Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:35-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:34	735.2	16	AT	735.2	735.6	Sell		315,511	1451	LSE
10:35:34	735.4	60	AT	735.4	735.6	Sell		315,495	1450	LSE
10:35:15	735.2	500	AT	734.8	735.2	Buy		315,435	1449	LSE
10:35:15	735.2	241	AT	734.8	735.2	Buy		314,935	1448	LSE
10:35:15	735.0	106	AT	734.6	735.0	Buy		314,694	1447	LSE
10:35:15	735.0	178	AT	734.6	735.0	Buy		314,588	1446	LSE
10:35:15	735.0	51	AT	734.6	735.0	Buy		314,410	1445	LSE
10:35:07	735.0	15	O	734.6	735.0	Buy		314,359	1444	LSE
10:35:07	735.0	3	O	734.6	735.0	Buy		314,344	1443	LSE
10:35:06	734.8	188	AT	734.8	735.2	Sell		314,341	1442	LSE
10:35:06	734.8	249	AT	734.8	735.2	Sell		314,153	1441	LSE
10:35:03	735.2	191	AT	734.6	735.2	Buy		313,904	1440	LSE
10:35:03	735.2	155	AT	734.6	735.2	Buy		313,713	1439	LSE
10:35:03	735.0	154	AT	734.6	735.0	Buy		313,558	1438	LSE
10:35:03	735.0	133	AT	735.0	735.2	Sell		313,404	1437	LSE
10:35:03	735.2	1218	AT	735.2	735.6	Sell		313,271	1436	LSE
10:35:03	735.2	1729	AT	735.2	735.6	Sell		312,053	1435	LSE
10:34:46	735.6	59	AT	735.2	735.6	Buy		310,324	1434	LSE
10:34:16	735.4	383	AT	735.4	735.8	Sell		310,265	1433	LSE
10:34:16	735.6	235	AT	735.2	735.6	Buy		309,882	1432	LSE
10:34:01	735.6	4	O	735.2	735.6	Buy		309,647	1431	LSE
10:34:01	735.6	176	AT	735.2	735.6	Buy		309,643	1430	LSE
10:34:01	735.2	53	AT	735.2	736.0	Sell		309,467	1429	LSE
10:34:01	735.4	57	AT	735.4	736.0	Sell		309,414	1428	LSE
10:34:01	735.4	142	AT	735.4	736.2	Sell		309,357	1427	LSE
10:34:01	735.4	299	AT	735.4	736.2	Sell		309,215	1426	LSE
10:33:37	736.2	124	AT	736.2	736.4	Sell		308,916	1425	LSE
10:33:37	736.2	76	AT	735.4	736.2	Buy		308,792	1424	LSE
10:33:37	736.2	300	AT	735.4	736.2	Buy		308,716	1423	LSE
10:32:29	736.4	100	AT	736.4	736.6	Sell		308,416	1422	LSE
10:32:29	736.4	58	AT	735.8	736.4	Buy		308,316	1421	LSE
10:31:14	736.4	120	O	736.2	736.8	Sell		308,258	1420	LSE
10:30:57	737.0	21	AT	737.0	737.4	Sell		308,138	1419	LSE
10:30:57	737.0	19	AT	737.0	737.4	Sell		308,117	1418	LSE
10:29:51	737.0	50	O	737.0	737.8	Sell		308,098	1417	LSE
10:29:31	737.6	133	AT	737.6	738.0	Sell		308,048	1416	LSE
10:28:48	738.0	395	AT	738.0	738.4	Sell		307,915	1415	LSE
10:28:48	738.0	25	AT	738.0	738.4	Sell		307,520	1414	LSE
10:28:48	738.2	133	AT	738.2	738.6	Sell		307,495	1413	LSE
10:27:57	740.6	1	O	738.2	738.8	Buy		307,362	1412	LSE
10:27:49	738.6	45	AT	738.2	738.6	Buy		307,361	1411	LSE
10:27:49	738.6	138	AT	738.2	738.6	Buy		307,316	1410	LSE
10:27:01	738.4	154	AT	738.4	739.0	Sell		307,178	1409	LSE
10:26:40	738.6	2	O	738.4	739.2	Sell		307,024	1408	LSE
10:25:49	739.0	147	AT	738.6	739.0	Buy		307,022	1407	LSE
10:24:12	739.0	154	AT	738.4	739.0	Buy		306,875	1406	LSE
10:24:12	739.0	377	AT	738.4	739.0	Buy		306,721	1405	LSE
10:24:12	738.8	771	AT	738.2	738.8	Buy		306,344	1404	LSE
10:24:12	738.8	97	AT	738.2	738.8	Buy		305,573	1403	LSE
10:24:12	738.6	112	AT	738.0	738.6	Buy		305,476	1402	LSE
10:23:02	738.4	45	AT	738.0	738.4	Buy		305,364	1401	LSE

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions