Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:50-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:04	742.0	6	O	741.6	742.0	Buy		232,633	951	LSE
07:50:04	742.0	7	O	741.6	742.0	Buy		232,627	950	LSE
07:50:04	742.0	13	O	741.6	742.0	Buy		232,620	949	LSE
07:50:04	742.0	2	O	741.6	742.0	Buy		232,607	948	LSE
07:50:04	742.0	5	O	741.6	742.0	Buy		232,605	947	LSE
07:50:04	742.0	3	O	741.6	742.0	Buy		232,600	946	LSE
07:50:04	742.0	7	O	741.6	742.0	Buy		232,597	945	LSE
07:50:04	742.0	3	O	741.6	742.0	Buy		232,590	944	LSE
07:50:04	742.0	13	O	741.6	742.0	Buy		232,587	943	LSE
07:50:03	742.0	6	O	741.6	742.0	Buy		232,574	942	LSE
07:50:03	742.0	7	O	741.6	742.0	Buy		232,568	941	LSE
07:50:03	742.0	6	O	741.6	742.0	Buy		232,561	940	LSE
07:50:03	742.0	6	O	741.6	742.0	Buy		232,555	939	LSE
07:50:03	742.0	3	O	741.6	742.0	Buy		232,549	938	LSE
07:50:03	742.0	1	O	741.6	742.0	Buy		232,546	937	LSE
07:50:03	742.0	6	O	741.6	742.0	Buy		232,545	936	LSE
07:50:03	742.0	3	O	741.6	742.0	Buy		232,539	935	LSE
07:49:52	741.995	1154	O	741.4	742.2	Buy		232,536	934	LSE
07:48:30	742.2	60	AT	742.2	742.6	Sell		231,382	933	LSE
07:48:30	742.2	91	AT	742.2	742.6	Sell		231,322	932	LSE
07:48:30	742.2	300	AT	742.2	742.6	Sell		231,231	931	LSE
07:47:13	742.4	392	AT	742.4	743.0	Sell		230,931	930	LSE
07:47:13	742.4	60	AT	742.4	743.0	Sell		230,539	929	LSE
07:47:13	742.8	127	AT	742.4	742.8	Buy		230,479	928	LSE
07:47:13	742.8	8	AT	742.4	742.8	Buy		230,352	927	LSE
07:46:00	742.6	39	AT	742.6	742.8	Sell		230,344	926	LSE
07:45:59	742.8	60	AT	742.4	742.8	Buy		230,305	925	LSE
07:45:59	742.8	184	AT	742.2	742.8	Buy		230,245	924	LSE
07:45:59	742.8	3	AT	742.8	743.2	Sell		230,061	923	LSE
07:45:59	742.8	116	AT	742.8	743.4	Sell		230,058	922	LSE
07:45:59	742.8	69	AT	742.8	743.4	Sell		229,942	921	LSE
07:44:26	742.814	4184	O	743.2	743.6	Sell		229,873	920	LSE
07:44:26	743.4	116	AT	742.8	743.4	Buy		225,689	919	LSE
07:44:26	743.4	137	AT	742.8	743.4	Buy		225,573	918	LSE
07:44:26	743.4	193	AT	742.8	743.4	Buy		225,436	917	LSE
07:44:25	743.2	154	AT	742.8	743.2	Buy		225,243	916	LSE
07:43:58	743.0	36	AT	742.4	743.0	Buy		225,089	915	LSE
07:43:58	743.0	94	AT	742.6	743.0	Buy		225,053	914	LSE
07:43:58	743.0	53	AT	743.0	743.4	Sell		224,959	913	LSE
07:42:00	743.4	79	AT	743.4	743.8	Sell		224,906	912	LSE
07:42:00	743.4	33	AT	743.4	743.8	Sell		224,827	911	LSE
07:42:00	743.8	24	AT	743.4	743.8	Buy		224,794	910	LSE
07:41:41	743.8	81	AT	743.8	744.2	Sell		224,770	909	LSE
07:41:33	744.2	450	AT	744.2	744.6	Sell		224,689	908	LSE
07:41:33	744.2	6	AT	744.2	745.0	Sell		224,239	907	LSE
07:41:33	744.2	76	AT	744.2	745.0	Sell		224,233	906	LSE
07:41:33	744.4	234	AT	744.4	745.0	Sell		224,157	905	LSE
07:41:33	744.4	316	AT	744.4	745.0	Sell		223,923	904	LSE
07:41:33	744.6	64	AT	744.2	744.6	Buy		223,607	903	LSE
07:41:33	744.6	349	AT	744.2	744.6	Buy		223,543	902	LSE
07:39:10	744.2	28	O	743.8	744.4	Buy		223,194	901	LSE

PETRJ311 Ex:27,42

Graniteshares 3x Long Ub...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions