Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:34-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:25	745.2	310	AT	745.2	746.6	Sell		75,099	201	LSE
03:34:25	745.2	251	AT	745.2	746.6	Sell		74,789	200	LSE
03:34:14	746.6	3	O	745.2	746.6	Buy		74,538	199	LSE
03:34:13	746.6	2	O	745.2	746.6	Buy		74,535	198	LSE
03:34:13	746.6	2	O	745.2	746.6	Buy		74,533	197	LSE
03:34:13	746.6	2	O	745.2	746.6	Buy		74,531	196	LSE
03:34:13	746.6	3	O	745.2	746.6	Buy		74,529	195	LSE
03:34:12	746.6	2	O	745.2	747.0	Buy		74,526	194	LSE
03:34:09	746.6	2	O	745.2	746.8	Buy		74,524	193	LSE
03:34:01	744.6	37	O	744.6	746.0	Sell		74,522	192	LSE
03:33:35	745.233	2000	O	744.6	746.0	Sell		74,485	191	LSE
03:32:58	743.4	155	AT	742.4	743.4	Buy		72,485	190	LSE
03:32:56	743.0	131	AT	742.0	743.0	Buy		72,330	189	LSE
03:32:33	742.451	224	O	742.0	743.0	Sell		72,199	188	LSE
03:32:26	742.4	292	AT	741.8	742.4	Buy		71,975	187	LSE
03:32:26	742.2	84	AT	741.8	742.2	Buy		71,683	186	LSE
03:32:26	742.2	53	AT	741.8	742.2	Buy		71,599	185	LSE
03:32:26	742.0	134	AT	741.8	742.0	Buy		71,546	184	LSE
03:32:23	742.0	121	AT	741.8	742.0	Buy		71,412	183	LSE
03:32:22	742.0	206	AT	741.8	742.0	Buy		71,291	182	LSE
03:32:22	742.0	66	AT	741.8	742.0	Buy		71,085	181	LSE
03:32:22	742.0	54	AT	741.8	742.0	Buy		71,019	180	LSE
03:32:21	742.4	363	AT	741.0	742.4	Buy		70,965	179	LSE
03:32:21	742.4	289	AT	741.0	742.4	Buy		70,602	178	LSE
03:32:21	742.4	250	AT	741.0	742.4	Buy		70,313	177	LSE
03:32:21	742.2	97	AT	741.0	742.2	Buy		70,063	176	LSE
03:30:16	743.278	13	O	742.2	743.6	Buy		69,966	175	LSE
03:30:09	743.131	53	O	742.2	743.6	Buy		69,953	174	LSE
03:30:07	743.238	13	O	742.2	743.6	Buy		69,900	173	LSE
03:28:14	743.932	32	O	742.6	744.6	Buy		69,887	172	LSE
03:27:41	745.078	268	O	744.0	745.4	Buy		69,855	171	LSE
03:26:45	745.6	190	AT	745.6	747.0	Sell		69,587	170	LSE
03:26:41	746.6	190	AT	746.6	747.4	Sell		69,397	169	LSE
03:26:30	746.8	168	AT	746.0	746.8	Buy		69,207	168	LSE
03:26:26	746.6	94	AT	745.8	746.6	Buy		69,039	167	LSE
03:26:25	746.0	2	AT	745.2	746.0	Buy		68,945	166	LSE
03:25:48	745.114	721	O	744.8	745.8	Sell		68,943	165	LSE
03:24:26	745.6	3	O	744.8	745.6	Buy		68,222	164	LSE
03:24:26	745.0	74	AT	745.0	746.6	Sell		68,219	163	LSE
03:24:26	745.0	116	AT	745.0	746.6	Sell		68,145	162	LSE
03:24:26	745.0	55	AT	745.0	746.6	Sell		68,029	161	LSE
03:24:26	745.2	190	AT	745.2	746.6	Sell		67,974	160	LSE
03:24:26	745.6	23	AT	745.0	745.6	Buy		67,784	159	LSE
03:23:55	745.318	275	O	744.8	745.6	Buy		67,761	158	LSE
03:23:26	745.0	148	AT	744.2	745.0	Buy		67,486	157	LSE
03:23:26	745.0	182	AT	744.2	745.0	Buy		67,338	156	LSE
03:23:03	743.4	154	AT	742.6	743.4	Buy		67,156	155	LSE
03:23:03	743.2	237	AT	742.0	743.2	Buy		67,002	154	LSE
03:23:03	743.2	154	AT	742.0	743.2	Buy		66,765	153	LSE
03:22:46	742.4	51	AT	741.4	742.4	Buy		66,611	152	LSE
03:22:46	742.4	34	AT	741.4	742.4	Buy		66,560	151	LSE

PETRJ311 Ex:27,42

Graniteshares 3x Long Ub...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions