Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.05

-1.45

( -3.26% )

Updated: 10:34:37

Delayed by 15 minutes

Trade 601 - 551 (05:08-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:15	57.0	69	O	56.1	57.0	Buy		2,180,280	601	LSE
05:07:09	57.0	261	O	56.1	57.0	Buy		2,180,211	600	LSE
05:06:58	56.1	73	O	56.1	57.0	Sell		2,179,950	599	LSE
05:06:58	56.1	16	O	56.1	57.0	Sell		2,179,877	598	LSE
05:06:54	55.6	16	O	56.1	57.0	Sell		2,179,861	597	LSE
05:05:28	56.748	1501	O	56.1	57.0	Buy		2,179,845	596	LSE
05:05:04	57.0	174	O	56.1	57.0	Buy		2,178,344	595	LSE
05:04:54	56.7	670	AT	56.1	56.7	Buy		2,178,170	594	LSE
05:04:54	56.7	413	AT	56.1	56.7	Buy		2,177,500	593	LSE
05:04:54	56.7	400	AT	56.1	56.7	Buy		2,177,087	592	LSE
05:04:54	56.5	1000	AT	56.1	56.5	Buy		2,176,687	591	LSE
05:04:54	56.4	360	AT	56.1	56.4	Buy		2,175,687	590	LSE
05:04:54	56.4	836	AT	56.1	56.4	Buy		2,175,327	589	LSE
05:04:54	56.4	4000	AT	56.1	56.4	Buy		2,174,491	588	LSE
05:04:25	56.223	10000	O	56.1	56.4	Sell		2,170,491	587	LSE
05:04:13	56.1	4562	AT	56.1	56.5	Sell		2,160,491	586	LSE
05:04:10	56.5	1	O	55.7	56.5	Buy		2,155,929	585	LSE
05:03:34	56.316	1907	O	55.7	56.5	Buy		2,155,928	584	LSE
05:02:50	55.8	300	AT	55.8	56.5	Sell		2,154,021	583	LSE
05:02:50	55.8	320	AT	55.8	56.5	Sell		2,153,721	582	LSE
05:02:16	57.0	4	O	55.8	57.0	Buy		2,153,401	581	LSE
05:02:08	56.503	10	O	55.8	57.0	Buy		2,153,397	580	LSE
05:01:07	56.747	4362	O	55.8	57.0	Buy		2,153,387	579	LSE
05:01:04	55.8	93	O	55.8	57.0	Sell		2,149,025	578	LSE
05:01:04	55.9	19	AT	55.9	57.0	Sell		2,148,932	577	LSE
05:00:31	56.37	3564	O	55.9	57.0	Sell		2,148,913	576	LSE
05:00:21	57.0	1210	AT	55.8	57.0	Buy		2,145,349	575	LSE
04:59:41	57.096	70057	O	55.8	57.0	Buy		2,144,139	574	LSE
04:58:51	57.196	5199	O	56.0	57.2	Buy		2,074,082	573	LSE
04:58:34	57.1	774	O	55.8	57.2	Buy		2,068,883	572	LSE
04:58:25	57.2	17	O	55.8	57.2	Buy		2,068,109	571	LSE
04:57:36	57.0	1	O	55.8	57.2	Buy		2,068,092	570	LSE
04:57:34	57.1	776	O	55.8	57.2	Buy		2,068,091	569	LSE
04:57:33	57.2	17	O	55.8	57.2	Buy		2,067,315	568	LSE
04:57:33	57.1	6839	UT	55.8	56.3	Buy		2,067,298	567	LSE
04:52:26	55.8	73	O	55.8	56.3	Sell		2,060,459	566	LSE
04:52:22	55.8	850	O	55.8	56.3	Sell		2,060,386	565	LSE
04:52:14	55.7	50	O	55.7	56.3	Sell		2,059,536	564	LSE
04:52:12	55.7	75	O	55.7	56.3	Sell		2,059,486	563	LSE
04:51:45	55.777	881	O	55.7	56.0	Sell		2,059,411	562	LSE
04:51:42	55.8	172	AT	55.7	55.8	Buy		2,058,530	561	LSE
04:51:42	55.8	86	AT	55.7	55.8	Buy		2,058,358	560	LSE
04:51:18	55.8	4179	O	55.4	55.8	Buy		2,058,272	559	LSE
04:50:39	55.8	1	O	55.4	55.8	Buy		2,054,093	558	LSE
04:50:10	55.8	71	O	55.4	55.8	Buy		2,054,092	557	LSE
04:49:45	55.587	20159	O	55.3	55.8	Buy		2,054,021	556	LSE
04:49:31	55.5	6422	AT	55.2	55.5	Buy		2,033,862	555	LSE
04:49:31	55.5	100	AT	55.2	55.5	Buy		2,027,440	554	LSE
04:48:49	55.4	350	O	55.2	55.5	Buy		2,027,340	553	LSE
04:48:49	55.3	350	O	55.2	55.5	Sell		2,026,990	552	LSE
04:48:49	55.3	77	AT	55.2	55.3	Buy		2,026,640	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions