Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:02:00

Delayed by 15 minutes

Trade 251 - 201 (03:24-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:04	51.7	1	O	51.4	51.6	Buy		914,941	251	LSE
03:24:04	51.7	1	O	51.4	51.6	Buy		914,940	250	LSE
03:24:04	51.7	4	O	51.4	51.6	Buy		914,939	249	LSE
03:24:04	51.4	2	O	51.4	51.6	Sell		914,935	248	LSE
03:24:03	51.7	3	O	51.4	51.6	Buy		914,933	247	LSE
03:24:03	51.4	5	O	51.4	51.6	Sell		914,930	246	LSE
03:24:00	51.4	2	O	51.4	51.6	Sell		914,925	245	LSE
03:23:59	51.7	1	O	51.4	51.6	Buy		914,923	244	LSE
03:23:59	51.4	2	O	51.4	51.6	Sell		914,922	243	LSE
03:23:59	51.4	12	O	51.4	51.6	Sell		914,920	242	LSE
03:23:59	51.4	2	O	51.4	51.6	Sell		914,908	241	LSE
03:23:58	51.7	1	O	51.4	51.6	Buy		914,906	240	LSE
03:23:58	51.7	60	O	51.4	51.6	Buy		914,905	239	LSE
03:23:58	51.7	1	O	51.4	51.6	Buy		914,845	238	LSE
03:23:58	51.7	1	O	51.4	51.6	Buy		914,844	237	LSE
03:23:58	51.4	1	O	51.4	51.6	Sell		914,843	236	LSE
03:23:58	51.4	3	O	51.4	51.6	Sell		914,842	235	LSE
03:23:57	51.7	2	O	51.4	51.6	Buy		914,839	234	LSE
03:23:57	51.7	1	O	51.4	51.6	Buy		914,837	233	LSE
03:23:06	51.6	1	AT	51.4	51.6	Buy		914,836	232	LSE
03:22:16	51.467	552	O	51.4	51.6	Sell		914,835	231	LSE
03:22:03	51.548	2612	O	51.4	51.6	Buy		914,283	230	LSE
03:21:38	51.422	600	O	51.4	51.8	Sell		911,671	229	LSE
03:21:36	51.5	1390	AT	51.2	51.5	Buy		911,071	228	LSE
03:21:36	51.5	610	AT	51.2	51.5	Buy		909,681	227	LSE
03:21:36	51.5	170	AT	51.2	51.5	Buy		909,071	226	LSE
03:21:36	51.5	1830	AT	51.2	51.5	Buy		908,901	225	LSE
03:21:14	51.5	180	O	51.2	51.5	Buy		907,071	224	LSE
03:20:05	51.497	9649	O	51.2	51.5	Buy		906,891	223	LSE
03:18:33	51.5	440	O	51.2	51.5	Buy		897,242	222	LSE
03:18:33	51.5	1	O	51.2	51.5	Buy		896,802	221	LSE
03:16:34	51.422	1346	O	51.2	51.4	Buy		896,801	220	LSE
03:15:40	51.2	700	AT	51.2	51.4	Sell		895,455	219	LSE
03:14:53	51.2	15	O	51.2	51.4	Sell		894,755	218	LSE
03:14:53	51.0	2860	O	51.2	51.4	Sell		894,740	217	LSE
03:14:52	51.2	15	O	51.2	51.4	Sell		891,880	216	LSE
03:14:52	51.2	76	O	51.2	51.4	Sell		891,865	215	LSE
03:14:47	51.4	96	O	51.2	51.4	Buy		891,789	214	LSE
03:14:44	51.0	198	O	51.2	51.4	Sell		891,693	213	LSE
03:14:44	51.2	15	O	51.2	51.4	Sell		891,495	212	LSE
03:14:44	51.2	30	O	51.2	51.4	Sell		891,480	211	LSE
03:14:44	51.2	30	O	51.2	51.4	Sell		891,450	210	LSE
03:14:41	51.276	14000	O	51.2	51.4	Sell		891,420	209	LSE
03:14:40	51.0	411	O	51.2	51.4	Sell		877,420	208	LSE
03:14:40	51.2	15	O	51.2	51.4	Sell		877,009	207	LSE
03:14:26	51.2	91	O	51.2	51.4	Sell		876,994	206	LSE
03:14:26	51.2	76	O	51.2	51.4	Sell		876,903	205	LSE
03:14:20	50.1	26	O	51.2	51.4	Sell		876,827	204	LSE
03:14:18	51.2	175	AT	51.2	51.4	Sell		876,801	203	LSE
03:13:54	51.2	15	O	51.2	51.4	Sell		876,626	202	LSE
03:13:54	51.2	15	O	51.1	51.4	Sell		876,611	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions