Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:04:38

Delayed by 15 minutes

Trade 701 - 651 (05:45-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:54	56.5	1	O	56.5	57.0	Sell		2,579,028	701	LSE
05:45:45	56.5	3	O	56.5	57.0	Sell		2,579,027	700	LSE
05:45:40	56.5	3	O	56.5	57.0	Sell		2,579,024	699	LSE
05:45:23	56.755	10000	O	56.5	57.0	Buy		2,579,021	698	LSE
05:45:09	56.875	463	O	56.5	57.0	Buy		2,569,021	697	LSE
05:44:36	56.8	1485	O	56.5	57.0	Buy		2,568,558	696	LSE
05:44:36	56.7	1484	O	56.5	57.0	Sell		2,567,073	695	LSE
05:43:54	57.0	2	O	56.5	57.0	Buy		2,565,589	694	LSE
05:43:18	56.7	100	AT	56.7	57.0	Sell		2,565,587	693	LSE
05:43:08	57.0	1	O	56.5	57.0	Buy		2,565,487	692	LSE
05:43:06	57.0	50	O	56.5	57.0	Buy		2,565,486	691	LSE
05:43:06	57.0	15	O	56.5	57.0	Buy		2,565,436	690	LSE
05:43:06	56.7	300	AT	56.7	57.0	Sell		2,565,421	689	LSE
05:43:02	56.757	40000	O	56.7	57.0	Sell		2,565,121	688	LSE
05:42:04	56.847	20420	O	56.7	57.0	Sell		2,525,121	687	LSE
05:38:13	57.0	5	O	56.7	57.0	Buy		2,504,701	686	LSE
05:37:48	56.701	5	O	56.7	57.0	Sell		2,504,696	685	LSE
05:36:00	57.0	49	O	56.7	57.0	Buy		2,504,691	684	LSE
05:35:36	56.5	33	O	56.5	57.0	Sell		2,504,642	683	LSE
05:35:34	57.0	31	O	56.5	57.0	Buy		2,504,609	682	LSE
05:35:26	57.0	293	O	56.5	57.0	Buy		2,504,578	681	LSE
05:35:26	56.5	250	O	56.5	57.0	Sell		2,504,285	680	LSE
05:31:00	56.735	4396	O	56.5	57.0	Sell		2,504,035	679	LSE
05:30:53	56.725	407	O	56.5	57.0	Sell		2,499,639	678	LSE
05:30:52	57.0	42	O	56.5	57.0	Buy		2,499,232	677	LSE
05:30:41	56.885	5000	O	56.5	57.0	Buy		2,499,190	676	LSE
05:30:12	57.734	17220	O	56.5	57.0	Buy		2,494,190	675	LSE
05:29:53	57.0	43	O	56.5	57.0	Buy		2,476,970	674	LSE
05:29:53	56.7	1300	AT	56.7	57.0	Sell		2,476,927	673	LSE
05:29:05	56.5	290	O	56.5	57.0	Sell		2,475,627	672	LSE
05:28:36	56.7	2789	O	56.4	57.0			2,475,337	671	LSE
05:28:29	56.502	60000	O	56.4	57.0	Sell		2,472,548	670	LSE
05:28:28	57.0	2395	O	56.4	57.0	Buy		2,412,548	669	LSE
05:28:28	56.7	735	O	56.4	57.0			2,410,153	668	LSE
05:28:28	57.0	605	AT	56.4	57.0	Buy		2,409,418	667	LSE
05:28:14	56.587	72641	O	56.4	57.5	Sell		2,408,813	666	LSE
05:27:57	56.4	1	O	56.4	57.5	Sell		2,336,172	665	LSE
05:27:57	56.717	8754	O	56.4	57.4	Sell		2,336,171	664	LSE
05:27:34	56.582	347	O	56.4	57.4	Sell		2,327,417	663	LSE
05:26:55	56.995	241	O	56.4	57.4	Buy		2,327,070	662	LSE
05:26:25	57.0	881	O	56.4	57.4	Buy		2,326,829	661	LSE
05:26:13	57.0	60	O	56.4	57.4	Buy		2,325,948	660	LSE
05:25:56	56.1	1	O	56.4	57.4	Sell		2,325,888	659	LSE
05:25:52	56.4	176	O	56.4	57.4	Sell		2,325,887	658	LSE
05:25:46	56.1	78	O	56.4	57.4	Sell		2,325,711	657	LSE
05:25:21	57.0	68	O	56.4	57.4	Buy		2,325,633	656	LSE
05:25:18	57.4	6	O	56.4	57.4	Buy		2,325,565	655	LSE
05:24:01	57.5	434	O	56.4	57.5	Buy		2,325,559	654	LSE
05:23:36	57.3	3334	AT	56.4	57.3	Buy		2,325,125	653	LSE
05:23:36	57.2	1521	AT	56.4	57.2	Buy		2,321,791	652	LSE
05:23:36	57.2	2787	AT	56.4	57.2	Buy		2,320,270	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions