Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 03:59:13

Delayed by 15 minutes

Trade 301 - 251 (03:29-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:55	52.4	820	AT	52.4	52.5	Sell		991,623	301	LSE
03:29:55	52.4	680	AT	52.4	52.5	Sell		990,803	300	LSE
03:29:29	51.97	2000	O	52.4	52.8	Sell		990,123	299	LSE
03:29:21	51.97	18000	O	52.4	52.8	Sell		988,123	298	LSE
03:29:04	52.2	995	O	52.2	52.7	Sell		970,123	297	LSE
03:29:03	52.2	369	AT	52.0	52.2	Buy		969,128	296	LSE
03:29:03	52.2	1031	AT	52.0	52.2	Buy		968,759	295	LSE
03:29:03	52.2	1400	O	52.0	52.2	Buy		967,728	294	LSE
03:29:03	52.2	405	AT	51.8	52.2	Buy		966,328	293	LSE
03:29:02	52.0	460	AT	52.0	52.2	Sell		965,923	292	LSE
03:28:58	52.2	1	O	52.0	52.2	Buy		965,463	291	LSE
03:28:58	52.2	31	O	52.0	52.2	Buy		965,462	290	LSE
03:28:58	52.2	6	AT	51.9	52.2	Buy		965,431	289	LSE
03:28:58	52.2	2593	AT	51.8	52.2	Buy		965,425	288	LSE
03:28:58	52.0	2000	AT	51.8	52.0	Buy		962,832	287	LSE
03:28:50	51.87	500	O	51.8	52.0	Sell		960,832	286	LSE
03:27:35	51.8	4	O	51.8	52.0	Sell		960,332	285	LSE
03:25:11	51.801	2	O	51.8	52.0	Sell		960,328	284	LSE
03:24:48	52.3	1	O	51.8	52.0	Buy		960,326	283	LSE
03:24:47	51.97	18000	O	51.8	52.3	Sell		960,325	282	LSE
03:24:46	51.4	3	O	51.8	52.3	Sell		942,325	281	LSE
03:24:45	51.4	1	O	51.8	52.3	Sell		942,322	280	LSE
03:24:45	51.4	2	O	51.8	52.3	Sell		942,321	279	LSE
03:24:44	51.7	8	O	51.8	52.3	Sell		942,319	278	LSE
03:24:44	51.7	1	O	51.8	52.3	Sell		942,311	277	LSE
03:24:44	51.7	1	O	51.8	52.3	Sell		942,310	276	LSE
03:24:44	51.7	2	O	51.8	52.3	Sell		942,309	275	LSE
03:24:43	51.97	10000	O	51.8	52.3	Sell		942,307	274	LSE
03:24:28	51.5	10000	O	51.8	52.3	Sell		932,307	273	LSE
03:24:22	51.8	30	O	51.8	52.3	Sell		922,307	272	LSE
03:24:22	51.4	1	O	51.8	52.3	Sell		922,277	271	LSE
03:24:21	51.7	1	O	51.8	52.3	Sell		922,276	270	LSE
03:24:21	51.7	3	O	51.8	52.3	Sell		922,275	269	LSE
03:24:21	51.7	3	O	51.8	52.3	Sell		922,272	268	LSE
03:24:21	51.7	2	O	51.8	52.3	Sell		922,269	267	LSE
03:24:21	51.4	1	O	51.8	52.3	Sell		922,267	266	LSE
03:24:21	51.4	2	O	51.8	52.3	Sell		922,266	265	LSE
03:24:21	51.7	1	O	51.8	52.3	Sell		922,264	264	LSE
03:24:20	51.4	6	O	51.8	52.3	Sell		922,263	263	LSE
03:24:20	51.4	4	O	51.8	52.3	Sell		922,257	262	LSE
03:24:20	51.7	2	O	51.8	52.3	Sell		922,253	261	LSE
03:24:20	51.7	1	O	51.8	52.3	Sell		922,251	260	LSE
03:24:19	51.7	1	O	51.8	52.3	Sell		922,250	259	LSE
03:24:19	51.4	21	O	51.8	52.3	Sell		922,249	258	LSE
03:24:16	51.9	3333	AT	51.5	51.9	Buy		922,228	257	LSE
03:24:16	51.8	1000	AT	51.5	51.8	Buy		918,895	256	LSE
03:24:16	51.6	2951	AT	51.4	51.6	Buy		917,895	255	LSE
03:24:04	51.4	1	O	51.4	51.6	Sell		914,944	254	LSE
03:24:04	51.4	1	O	51.4	51.6	Sell		914,943	253	LSE
03:24:04	51.4	1	O	51.4	51.6	Sell		914,942	252	LSE
03:24:04	51.7	1	O	51.4	51.6	Buy		914,941	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions