Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 03:59:13

Delayed by 15 minutes

Trade 1101 - 1051 (08:07-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:26	59.5	150	AT	59.5	59.8	Sell		4,120,486	1101	LSE
08:07:23	59.1	45	O	59.1	59.8	Sell		4,120,336	1100	LSE
08:07:18	59.0	38000	O	59.1	59.8	Sell		4,120,291	1099	LSE
08:07:17	59.1	87	O	59.1	59.8	Sell		4,082,291	1098	LSE
08:07:00	59.8	2	O	59.1	59.8	Buy		4,082,204	1097	LSE
08:06:37	59.1	2	O	59.1	59.8	Sell		4,082,202	1096	LSE
08:06:10	59.1	16	O	59.1	59.8	Sell		4,082,200	1095	LSE
08:04:39	59.3	10000	AT	59.3	59.8	Sell		4,082,184	1094	LSE
08:04:39	59.3	798	AT	59.3	59.8	Sell		4,072,184	1093	LSE
08:04:39	59.3	10000	AT	59.3	59.8	Sell		4,071,386	1092	LSE
08:04:39	59.3	3984	AT	59.3	59.8	Sell		4,061,386	1091	LSE
08:04:39	59.8	1000	AT	59.8	59.9	Sell		4,057,402	1090	LSE
08:04:34	59.7	1200	O	59.7	59.9	Sell		4,056,402	1089	LSE
08:04:09	59.9	754	O	59.2	59.9	Buy		4,055,202	1088	LSE
08:03:33	59.5	2853	O	59.1	59.6	Buy		4,054,448	1087	LSE
08:03:33	59.6	20	O	59.1	59.6	Buy		4,051,595	1086	LSE
08:03:33	59.5	2540	AT	59.5	59.6	Sell		4,051,575	1085	LSE
08:03:33	59.5	4312	AT	59.5	59.6	Sell		4,049,035	1084	LSE
08:03:33	59.5	196	AT	59.1	59.6	Buy		4,044,723	1083	LSE
08:03:33	59.5	12304	AT	59.5	59.6	Sell		4,044,527	1082	LSE
08:03:33	59.5	196	AT	59.5	59.6	Sell		4,032,223	1081	LSE
08:03:33	59.5	4000	AT	59.1	59.5	Buy		4,032,027	1080	LSE
08:03:33	59.5	1452	AT	59.1	59.5	Buy		4,028,027	1079	LSE
08:03:18	59.66	50000	O	59.1	59.5	Buy		4,026,575	1078	LSE
08:02:29	59.3	13730	O	59.1	59.5			3,976,575	1077	LSE
08:00:17	59.384	13573	O	59.1	59.5	Buy		3,962,845	1076	LSE
08:00:00	59.498	298	O	59.1	59.5	Buy		3,949,272	1075	LSE
08:00:00	59.5	5	O	59.1	59.5	Buy		3,948,974	1074	LSE
07:59:29	59.3	700	O	59.1	59.5			3,948,969	1073	LSE
07:59:15	59.3	20000	O	59.1	59.5	Buy		3,948,269	1072	LSE
07:58:18	59.5	25	O	59.1	59.5	Buy		3,928,269	1071	LSE
07:58:08	59.1	25	O	59.1	59.5	Sell		3,928,244	1070	LSE
07:58:08	59.421	5218	O	59.0	59.5	Buy		3,928,219	1069	LSE
07:57:16	59.0	1	O	59.0	59.5	Sell		3,923,001	1068	LSE
07:54:24	59.0	31	O	59.0	59.5	Sell		3,923,000	1067	LSE
07:54:22	59.6	30	O	59.0	59.5	Buy		3,922,969	1066	LSE
07:52:56	59.2	1233	O	59.1	59.3			3,922,939	1065	LSE
07:52:56	59.1	142	AT	59.1	59.3	Sell		3,921,706	1064	LSE
07:52:56	59.1	8	AT	59.1	59.3	Sell		3,921,564	1063	LSE
07:52:56	59.1	165	AT	59.1	59.3	Sell		3,921,556	1062	LSE
07:52:56	59.1	1062	AT	59.1	59.3	Sell		3,921,391	1061	LSE
07:52:56	59.1	171	AT	59.1	59.3	Sell		3,920,329	1060	LSE
07:52:40	59.1	199	AT	59.1	59.6	Sell		3,920,158	1059	LSE
07:52:40	59.1	1200	AT	59.1	59.8	Sell		3,919,959	1058	LSE
07:52:40	59.1	361	AT	59.1	59.8	Sell		3,918,759	1057	LSE
07:52:40	59.1	91	AT	59.1	59.8	Sell		3,918,398	1056	LSE
07:52:40	59.1	4209	AT	59.1	59.9	Sell		3,918,307	1055	LSE
07:52:40	59.1	182	AT	59.1	59.9	Sell		3,914,098	1054	LSE
07:52:36	59.9	2000	AT	59.1	59.9	Buy		3,913,916	1053	LSE
07:52:30	59.9	40	O	59.1	59.9	Buy		3,911,916	1052	LSE
07:52:09	59.9	2	O	59.1	59.9	Buy		3,911,876	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions