Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:02:00

Delayed by 15 minutes

Trade 651 - 601 (05:23-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:36	57.2	2787	AT	56.4	57.2	Buy		2,320,270	651	LSE
05:23:36	57.1	858	AT	56.4	57.1	Buy		2,317,483	650	LSE
05:23:30	56.403	5	O	56.4	57.1	Sell		2,316,625	649	LSE
05:23:24	56.8	6250	O	56.4	57.1	Buy		2,316,620	648	LSE
05:23:24	56.7	6250	O	56.4	57.1	Sell		2,310,370	647	LSE
05:23:14	57.0	13	O	56.4	57.1	Buy		2,304,120	646	LSE
05:23:10	56.1	14	O	56.4	57.1	Sell		2,304,107	645	LSE
05:23:09	56.1	14	O	56.4	57.1	Sell		2,304,093	644	LSE
05:23:05	56.31	491	O	56.4	57.1	Sell		2,304,079	643	LSE
05:22:50	57.155	3953	O	56.4	57.1	Buy		2,303,588	642	LSE
05:22:26	57.093	8707	O	56.4	57.1	Buy		2,299,635	641	LSE
05:20:42	56.403	5	O	56.4	57.0	Sell		2,290,928	640	LSE
05:18:49	56.1	151	O	56.4	57.0	Sell		2,290,923	639	LSE
05:18:36	57.0	684	O	56.4	57.0	Buy		2,290,772	638	LSE
05:18:04	57.0	1	O	56.4	57.0	Buy		2,290,088	637	LSE
05:18:04	56.1	1	O	56.4	57.0	Sell		2,290,087	636	LSE
05:17:34	57.0	4900	O	56.4	57.0	Buy		2,290,086	635	LSE
05:17:34	57.0	87	O	56.4	57.0	Buy		2,285,186	634	LSE
05:17:34	57.0	872	O	56.4	57.0	Buy		2,285,099	633	LSE
05:17:09	56.862	124	O	56.4	57.0	Buy		2,284,227	632	LSE
05:16:55	57.0	100	O	56.4	57.0	Buy		2,284,103	631	LSE
05:16:55	56.774	4360	O	56.4	57.0	Buy		2,284,003	630	LSE
05:16:38	57.0	501	O	56.4	57.0	Buy		2,279,643	629	LSE
05:16:01	56.7	1335	O	56.4	57.0			2,279,142	628	LSE
05:15:10	56.688	231	O	56.2	57.0	Buy		2,277,807	627	LSE
05:14:06	56.544	197	O	56.2	57.0	Sell		2,277,576	626	LSE
05:14:03	56.816	1740	O	56.2	57.0	Buy		2,277,379	625	LSE
05:13:58	57.0	5	O	56.2	57.0	Buy		2,275,639	624	LSE
05:13:21	57.0	15	O	56.1	57.0	Buy		2,275,634	623	LSE
05:13:21	57.0	2339	AT	56.1	57.0	Buy		2,275,619	622	LSE
05:13:21	57.0	2645	AT	56.1	57.0	Buy		2,273,280	621	LSE
05:12:35	57.112	52244	O	56.1	57.0	Buy		2,270,635	620	LSE
05:12:06	57.0	238	O	56.1	57.0	Buy		2,218,391	619	LSE
05:11:25	57.0	9070	O	56.1	57.0	Buy		2,218,153	618	LSE
05:11:07	56.307	40	O	56.1	57.0	Sell		2,209,083	617	LSE
05:10:31	56.0	7370	AT	56.0	57.0	Sell		2,209,043	616	LSE
05:10:31	56.1	300	AT	56.1	57.0	Sell		2,201,673	615	LSE
05:10:31	56.1	413	AT	56.1	57.0	Sell		2,201,373	614	LSE
05:10:31	56.1	368	AT	56.1	57.0	Sell		2,200,960	613	LSE
05:10:31	56.1	2011	AT	56.1	57.0	Sell		2,200,592	612	LSE
05:10:31	56.1	38	AT	56.1	57.0	Sell		2,198,581	611	LSE
05:10:30	57.0	13	O	56.1	57.0	Buy		2,198,543	610	LSE
05:10:08	56.1	1	O	56.1	57.0	Sell		2,198,530	609	LSE
05:10:03	57.0	3	O	56.1	57.0	Buy		2,198,529	608	LSE
05:09:16	57.0	87	O	56.1	57.0	Buy		2,198,526	607	LSE
05:09:07	56.595	3500	O	56.1	57.0	Buy		2,198,439	606	LSE
05:08:46	56.6	880	O	56.1	57.0	Buy		2,194,939	605	LSE
05:08:46	56.5	879	O	56.1	57.0	Sell		2,194,059	604	LSE
05:08:37	56.1	400	AT	56.1	57.0	Sell		2,193,180	603	LSE
05:08:17	57.0	12500	O	56.1	57.0	Buy		2,192,780	602	LSE
05:08:15	57.0	69	O	56.1	57.0	Buy		2,180,280	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions