Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.90

-1.00

( -1.73% )

Updated: 03:53:07

Delayed by 15 minutes

Trade 1701 - 1651 (10:44-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:52	60.278	24742	O	60.1	60.2	Buy		6,962,562	1701	LSE
10:44:48	60.254	312	O	60.1	60.3	Buy		6,937,820	1700	LSE
10:44:28	60.2	1	O	60.1	60.3			6,937,508	1699	LSE
10:44:22	60.206	8247	O	60.1	60.3	Buy		6,937,507	1698	LSE
10:44:16	60.196	2464	O	60.1	60.3	Sell		6,929,260	1697	LSE
10:44:05	60.196	1689	O	60.1	60.3	Sell		6,926,796	1696	LSE
10:43:53	60.0	1000	AT	60.0	60.3	Sell		6,925,107	1695	LSE
10:43:53	60.0	1911	AT	60.0	60.3	Sell		6,924,107	1694	LSE
10:43:53	60.0	1000	AT	60.0	60.3	Sell		6,922,196	1693	LSE
10:43:53	60.0	67999	AT	60.0	60.3	Sell		6,921,196	1692	LSE
10:43:53	60.0	7001	AT	60.0	60.1	Sell		6,853,197	1691	LSE
10:43:46	60.2	2999	AT	60.0	60.2	Buy		6,846,196	1690	LSE
10:43:43	60.1	18766	AT	60.1	60.2	Sell		6,843,197	1689	LSE
10:43:43	60.1	453	AT	60.1	60.2	Sell		6,824,431	1688	LSE
10:43:43	60.1	3437	AT	60.1	60.2	Sell		6,823,978	1687	LSE
10:43:32	60.2	850	AT	60.2	60.3	Sell		6,820,541	1686	LSE
10:43:32	60.2	150	AT	60.2	60.3	Sell		6,819,691	1685	LSE
10:43:21	60.2	5	O	60.2	60.3	Sell		6,819,541	1684	LSE
10:43:17	59.8	2	O	60.2	60.3	Sell		6,819,536	1683	LSE
10:43:03	60.1	19	O	60.2	60.3	Sell		6,819,534	1682	LSE
10:42:55	60.2	2	O	60.2	60.3	Sell		6,819,515	1681	LSE
10:42:24	60.2	248	O	60.2	60.3	Sell		6,819,513	1680	LSE
10:42:19	60.1	3	O	60.2	60.3	Sell		6,819,265	1679	LSE
10:42:06	60.232	19317	O	60.2	60.3	Sell		6,819,262	1678	LSE
10:41:44	60.2	64	O	60.2	60.3	Sell		6,799,945	1677	LSE
10:41:41	60.1	75	O	60.2	60.3	Sell		6,799,881	1676	LSE
10:41:27	60.2	3	O	60.2	60.3	Sell		6,799,806	1675	LSE
10:40:59	60.2	122	AT	60.2	60.3	Sell		6,799,803	1674	LSE
10:40:26	60.1	21	O	60.2	60.3	Sell		6,799,681	1673	LSE
10:40:14	60.3	30	AT	60.3	60.5	Sell		6,799,660	1672	LSE
10:39:55	60.2	433	AT	60.2	60.5	Sell		6,799,630	1671	LSE
10:39:54	60.2	475	AT	60.2	60.5	Sell		6,799,197	1670	LSE
10:39:54	60.2	300	AT	60.2	60.5	Sell		6,798,722	1669	LSE
10:39:50	60.283	11227	O	60.2	60.5	Sell		6,798,422	1668	LSE
10:39:10	60.1	1065	AT	60.0	60.1	Buy		6,787,195	1667	LSE
10:39:10	60.1	1534	AT	60.0	60.1	Buy		6,786,130	1666	LSE
10:38:56	60.2	100	O	60.0	60.1	Buy		6,784,596	1665	LSE
10:38:50	60.2	1	O	59.7	60.1	Buy		6,784,496	1664	LSE
10:38:46	60.295	71234	O	59.7	60.1	Buy		6,784,495	1663	LSE
10:38:43	59.8	15	O	59.7	60.1	Sell		6,713,261	1662	LSE
10:38:15	60.0	60000	O	59.7	60.1	Buy		6,713,246	1661	LSE
10:37:49	59.725	1268	O	59.7	60.1	Sell		6,653,246	1660	LSE
10:37:44	60.0	23521	AT	60.0	60.1	Sell		6,651,978	1659	LSE
10:37:44	60.0	149	AT	60.0	60.1	Sell		6,628,457	1658	LSE
10:37:44	60.0	14733	AT	60.0	60.1	Sell		6,628,308	1657	LSE
10:37:44	60.0	7919	AT	60.0	60.1	Sell		6,613,575	1656	LSE
10:37:44	60.0	361	AT	59.5	60.0	Buy		6,605,656	1655	LSE
10:37:44	59.9	3317	AT	59.5	59.9	Buy		6,605,295	1654	LSE
10:37:44	60.0	1335	AT	59.5	60.0	Buy		6,601,978	1653	LSE
10:37:44	60.0	59200	AT	59.5	60.0	Buy		6,600,643	1652	LSE
10:37:29	59.8	9862	O	59.4	60.1	Buy		6,541,443	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions