Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 03:59:13

Delayed by 15 minutes

Trade 1551 - 1501 (09:58-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:13	60.0	6354	AT	60.0	60.4	Sell		6,097,291	1551	LSE
09:58:13	60.0	37229	AT	59.9	60.5	Sell		6,090,937	1550	LSE
09:58:13	60.0	1500	AT	60.0	60.5	Sell		6,053,708	1549	LSE
09:58:13	60.0	24100	AT	60.0	60.5	Sell		6,052,208	1548	LSE
09:58:13	60.0	4921	AT	60.0	60.5	Sell		6,028,108	1547	LSE
09:56:30	60.414	15000	O	60.1	60.5	Buy		6,023,187	1546	LSE
09:56:12	60.474	20000	O	60.1	60.5	Buy		6,008,187	1545	LSE
09:56:03	60.4	2023	AT	60.4	60.6	Sell		5,988,187	1544	LSE
09:56:03	60.4	59	AT	60.4	60.6	Sell		5,986,164	1543	LSE
09:56:03	60.4	1455	AT	60.4	60.6	Sell		5,986,105	1542	LSE
09:55:28	60.489	430	O	60.4	60.6	Sell		5,984,650	1541	LSE
09:54:53	60.401	414	O	60.4	60.6	Sell		5,984,220	1540	LSE
09:54:39	60.489	430	O	60.4	60.6	Sell		5,983,806	1539	LSE
09:54:13	60.554	2000	O	60.4	60.6	Buy		5,983,376	1538	LSE
09:52:38	60.38	16000	O	60.4	60.6	Sell		5,981,376	1537	LSE
09:52:37	60.578	8244	O	60.4	60.6	Buy		5,965,376	1536	LSE
09:52:25	60.4	700	AT	60.4	60.6	Sell		5,957,132	1535	LSE
09:52:09	60.388	912	O	60.2	60.6	Sell		5,956,432	1534	LSE
09:50:46	60.364	4394	O	60.2	60.9	Sell		5,955,520	1533	LSE
09:50:26	60.5	748	AT	60.2	60.5	Buy		5,951,126	1532	LSE
09:50:26	60.5	4230	AT	60.2	60.5	Buy		5,950,378	1531	LSE
09:50:26	60.4	1526	AT	60.2	60.4	Buy		5,946,148	1530	LSE
09:50:26	60.4	1669	AT	60.2	60.4	Buy		5,944,622	1529	LSE
09:50:26	60.4	3009	AT	60.2	60.4	Buy		5,942,953	1528	LSE
09:50:26	60.4	2628	AT	60.2	60.4	Buy		5,939,944	1527	LSE
09:50:26	60.3	1255	AT	60.1	60.3	Buy		5,937,316	1526	LSE
09:50:26	60.3	1669	AT	60.1	60.3	Buy		5,936,061	1525	LSE
09:50:26	60.3	2602	AT	60.1	60.3	Buy		5,934,392	1524	LSE
09:50:26	60.3	2173	AT	60.1	60.3	Buy		5,931,790	1523	LSE
09:50:21	60.246	2787	O	60.1	60.3	Buy		5,929,617	1522	LSE
09:49:32	60.3	1	O	60.1	60.3	Buy		5,926,830	1521	LSE
09:49:06	60.228	10000	O	60.1	60.3	Buy		5,926,829	1520	LSE
09:47:56	60.194	930	O	60.1	60.3	Sell		5,916,829	1519	LSE
09:44:49	60.2	1255	AT	60.1	60.2	Buy		5,915,899	1518	LSE
09:44:49	60.2	1669	AT	60.1	60.2	Buy		5,914,644	1517	LSE
09:44:27	60.291	16497	O	60.1	60.2	Buy		5,912,975	1516	LSE
09:43:54	60.2	248	O	60.1	60.2	Buy		5,896,478	1515	LSE
09:43:52	60.1	32376	O	60.1	60.2	Sell		5,896,230	1514	LSE
09:43:42	60.1	20	O	60.1	60.2	Sell		5,863,854	1513	LSE
09:43:41	60.1	79	AT	60.1	60.2	Sell		5,863,834	1512	LSE
09:43:23	60.012	7456	O	59.8	60.2	Buy		5,863,755	1511	LSE
09:43:03	60.082	12072	O	59.8	60.2	Buy		5,856,299	1510	LSE
09:42:32	59.8	24	AT	59.8	60.2	Sell		5,844,227	1509	LSE
09:42:20	60.1	375	AT	59.8	60.1	Buy		5,844,203	1508	LSE
09:42:20	60.1	403	AT	59.8	60.1	Buy		5,843,828	1507	LSE
09:42:13	60.1	2165	O	60.1	60.2	Sell		5,843,425	1506	LSE
09:42:13	60.1	3587	AT	60.1	60.2	Sell		5,841,260	1505	LSE
09:42:13	60.1	150	AT	60.1	60.2	Sell		5,837,673	1504	LSE
09:42:13	60.1	1817	AT	60.1	60.2	Sell		5,837,523	1503	LSE
09:42:13	60.1	1258	AT	60.1	60.2	Sell		5,835,706	1502	LSE
09:42:13	60.1	423	AT	59.8	60.1	Buy		5,834,448	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions