Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.05

-1.45

( -3.26% )

Updated: 10:34:37

Delayed by 15 minutes

Trade 401 - 351 (04:01-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:28	53.6	406	AT	52.9	53.6	Buy		1,252,349	401	LSE
04:01:28	53.6	438	AT	52.9	53.6	Buy		1,251,943	400	LSE
04:01:28	53.5	7064	AT	52.9	53.5	Buy		1,251,505	399	LSE
04:01:28	53.5	369	AT	52.9	53.5	Buy		1,244,441	398	LSE
04:01:28	53.5	385	AT	52.9	53.5	Buy		1,244,072	397	LSE
04:01:28	53.4	3125	AT	52.9	53.4	Buy		1,243,687	396	LSE
04:01:28	53.4	382	AT	52.9	53.4	Buy		1,240,562	395	LSE
04:01:28	53.4	408	AT	52.9	53.4	Buy		1,240,180	394	LSE
04:01:28	53.3	3339	AT	52.9	53.3	Buy		1,239,772	393	LSE
04:01:28	53.3	2958	AT	52.9	53.3	Buy		1,236,433	392	LSE
04:01:28	53.1	758	AT	52.9	53.1	Buy		1,233,475	391	LSE
04:01:28	53.1	7214	AT	52.9	53.1	Buy		1,232,717	390	LSE
04:00:04	53.0	300	AT	53.0	53.1	Sell		1,225,503	389	LSE
03:58:55	53.0	3069	O	52.9	53.1			1,225,203	388	LSE
03:58:08	53.1	700	O	52.9	53.1	Buy		1,222,134	387	LSE
03:57:15	53.1	109	O	52.9	53.1	Buy		1,221,434	386	LSE
03:56:21	52.998	2397	O	52.9	53.1	Sell		1,221,325	385	LSE
03:55:48	52.943	24	O	52.9	53.1	Sell		1,218,928	384	LSE
03:55:44	53.0	2328	O	52.9	53.1			1,218,904	383	LSE
03:55:41	52.998	1943	O	52.9	53.1	Sell		1,216,576	382	LSE
03:55:06	52.998	9889	O	52.9	53.1	Sell		1,214,633	381	LSE
03:54:51	52.998	1925	O	52.9	53.1	Sell		1,204,744	380	LSE
03:53:59	53.028	1869	O	52.9	53.1	Buy		1,202,819	379	LSE
03:53:55	53.1	3200	O	52.9	53.1	Buy		1,200,950	378	LSE
03:53:55	52.9	109	AT	52.9	53.1	Sell		1,197,750	377	LSE
03:53:55	52.9	41	AT	52.9	53.1	Sell		1,197,641	376	LSE
03:53:55	52.9	646	AT	52.9	53.1	Sell		1,197,600	375	LSE
03:53:55	52.9	2308	AT	52.9	53.1	Sell		1,196,954	374	LSE
03:53:55	52.9	150	AT	52.9	53.1	Sell		1,194,646	373	LSE
03:53:54	52.9	2308	AT	52.9	53.1	Sell		1,194,496	372	LSE
03:53:54	52.9	150	AT	52.9	53.1	Sell		1,192,188	371	LSE
03:53:54	53.1	2000	AT	53.1	53.7	Sell		1,192,038	370	LSE
03:53:54	53.1	786	AT	53.1	53.7	Sell		1,190,038	369	LSE
03:51:57	53.319	1078	O	53.1	53.5	Buy		1,189,252	368	LSE
03:49:58	53.324	93	O	53.1	53.5	Buy		1,188,174	367	LSE
03:49:37	53.1	1502	O	53.1	53.5	Sell		1,188,081	366	LSE
03:49:35	53.2	15541	AT	53.2	53.6	Sell		1,186,579	365	LSE
03:49:35	53.2	4238	AT	53.2	53.6	Sell		1,171,038	364	LSE
03:49:35	53.2	3721	AT	53.1	53.6	Sell		1,166,800	363	LSE
03:49:35	53.2	25000	AT	53.2	53.6	Sell		1,163,079	362	LSE
03:49:23	52.8	68	O	53.2	53.6	Sell		1,138,079	361	LSE
03:49:19	52.8	76	O	53.2	53.6	Sell		1,138,011	360	LSE
03:49:19	52.8	105	O	53.2	53.6	Sell		1,137,935	359	LSE
03:49:19	52.8	50	O	53.2	53.6	Sell		1,137,830	358	LSE
03:49:06	53.46	93	O	53.2	53.6	Buy		1,137,780	357	LSE
03:48:00	53.0	29	O	53.2	53.6	Sell		1,137,687	356	LSE
03:47:57	53.2	1500	AT	53.1	53.2	Buy		1,137,658	355	LSE
03:46:52	53.143	2000	O	53.1	53.2	Sell		1,136,158	354	LSE
03:46:32	53.4	5	O	53.0	53.2	Buy		1,134,158	353	LSE
03:45:00	53.08	17180	O	53.0	53.2	Sell		1,134,153	352	LSE
03:44:57	53.0	2	O	53.0	53.2	Sell		1,116,973	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions