![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:47 | 60.227 | 4000 | O | 60.1 | 60.4 | Sell | 7,339,011 | 1801 | LSE | |
11:11:22 | 60.232 | 9070 | O | 60.1 | 60.4 | Sell | 7,335,011 | 1800 | LSE | |
11:10:44 | 60.4 | 2687 | O | 60.1 | 60.4 | Buy | 7,325,941 | 1799 | LSE | |
11:10:00 | 60.101 | 99 | O | 60.1 | 60.4 | Sell | 7,323,254 | 1798 | LSE | |
11:07:03 | 60.25 | 1753 | O | 60.1 | 60.4 | 7,323,155 | 1797 | LSE | ||
11:06:53 | 60.235 | 2086 | O | 60.1 | 60.4 | Sell | 7,321,402 | 1796 | LSE | |
11:06:00 | 60.4 | 1940 | AT | 60.0 | 60.4 | Buy | 7,319,316 | 1795 | LSE | |
11:06:00 | 60.4 | 393 | AT | 60.0 | 60.4 | Buy | 7,317,376 | 1794 | LSE | |
11:06:00 | 60.4 | 189 | AT | 60.0 | 60.4 | Buy | 7,316,983 | 1793 | LSE | |
11:06:00 | 60.4 | 429 | AT | 60.0 | 60.4 | Buy | 7,316,794 | 1792 | LSE | |
11:06:00 | 60.2 | 32 | AT | 60.2 | 60.4 | Sell | 7,316,365 | 1791 | LSE | |
11:06:00 | 60.2 | 148 | AT | 60.2 | 60.4 | Sell | 7,316,333 | 1790 | LSE | |
11:06:00 | 60.2 | 90 | AT | 60.2 | 60.4 | Sell | 7,316,185 | 1789 | LSE | |
11:04:50 | 60.238 | 30 | O | 60.0 | 60.3 | Buy | 7,316,095 | 1788 | LSE | |
11:04:43 | 60.0 | 3429 | AT | 59.8 | 60.4 | Sell | 7,316,065 | 1787 | LSE | |
11:04:43 | 60.0 | 300 | AT | 60.0 | 60.4 | Sell | 7,312,636 | 1786 | LSE | |
11:04:43 | 60.0 | 3500 | AT | 60.0 | 60.4 | Sell | 7,312,336 | 1785 | LSE | |
11:04:38 | 60.1 | 15000 | O | 60.0 | 60.4 | Sell | 7,308,836 | 1784 | LSE | |
11:04:33 | 60.0 | 25000 | AT | 60.0 | 60.4 | Sell | 7,293,836 | 1783 | LSE | |
11:04:24 | 60.0 | 10000 | AT | 60.0 | 60.4 | Sell | 7,268,836 | 1782 | LSE | |
11:04:24 | 60.1 | 15000 | AT | 60.1 | 60.4 | Sell | 7,258,836 | 1781 | LSE | |
11:04:17 | 60.1 | 5000 | O | 60.0 | 60.4 | Sell | 7,243,836 | 1780 | LSE | |
11:04:16 | 60.0 | 12590 | AT | 59.8 | 60.4 | Sell | 7,238,836 | 1779 | LSE | |
11:04:16 | 60.0 | 54 | AT | 60.0 | 60.4 | Sell | 7,226,246 | 1778 | LSE | |
11:04:11 | 60.1 | 3995 | O | 60.0 | 60.4 | Sell | 7,226,192 | 1777 | LSE | |
11:04:06 | 60.0 | 17184 | AT | 60.0 | 60.4 | Sell | 7,222,197 | 1776 | LSE | |
11:04:06 | 60.1 | 5000 | AT | 60.1 | 60.4 | Sell | 7,205,013 | 1775 | LSE | |
11:03:55 | 60.1 | 1100 | O | 60.0 | 60.3 | Sell | 7,200,013 | 1774 | LSE | |
11:03:55 | 60.0 | 20000 | AT | 60.0 | 60.3 | Sell | 7,198,913 | 1773 | LSE | |
11:03:55 | 60.0 | 1262 | AT | 60.0 | 60.1 | Sell | 7,178,913 | 1772 | LSE | |
11:03:55 | 60.1 | 3995 | AT | 60.1 | 60.4 | Sell | 7,177,651 | 1771 | LSE | |
11:03:54 | 60.1 | 11005 | O | 60.1 | 60.4 | Sell | 7,173,656 | 1770 | LSE | |
11:03:43 | 60.1 | 2055 | AT | 60.1 | 60.4 | Sell | 7,162,651 | 1769 | LSE | |
11:03:43 | 60.1 | 1193 | AT | 60.1 | 60.3 | Sell | 7,160,596 | 1768 | LSE | |
11:03:43 | 60.1 | 7015 | AT | 60.1 | 60.3 | Sell | 7,159,403 | 1767 | LSE | |
11:03:40 | 60.2 | 2395 | O | 60.1 | 60.2 | Buy | 7,152,388 | 1766 | LSE | |
11:03:39 | 60.2 | 4900 | AT | 60.2 | 60.5 | Sell | 7,149,993 | 1765 | LSE | |
11:03:39 | 60.2 | 3426 | AT | 60.2 | 60.5 | Sell | 7,145,093 | 1764 | LSE | |
11:03:39 | 60.2 | 421 | AT | 60.2 | 60.5 | Sell | 7,141,667 | 1763 | LSE | |
11:03:39 | 60.2 | 435 | AT | 60.2 | 60.5 | Sell | 7,141,246 | 1762 | LSE | |
11:03:34 | 60.3 | 425 | AT | 60.3 | 60.4 | Sell | 7,140,811 | 1761 | LSE | |
11:03:34 | 60.3 | 369 | AT | 60.3 | 60.4 | Sell | 7,140,386 | 1760 | LSE | |
11:03:32 | 60.3 | 3929 | AT | 60.3 | 60.5 | Sell | 7,140,017 | 1759 | LSE | |
11:03:32 | 60.3 | 211 | AT | 60.3 | 60.5 | Sell | 7,136,088 | 1758 | LSE | |
11:03:26 | 60.3 | 178 | AT | 60.3 | 60.5 | Sell | 7,135,877 | 1757 | LSE | |
11:03:26 | 60.3 | 313 | AT | 60.3 | 60.5 | Sell | 7,135,699 | 1756 | LSE | |
11:03:26 | 60.4 | 18026 | AT | 60.2 | 60.4 | Buy | 7,135,386 | 1755 | LSE | |
11:03:26 | 60.4 | 6974 | AT | 60.2 | 60.4 | Buy | 7,117,360 | 1754 | LSE | |
11:03:13 | 60.5 | 1417 | AT | 60.2 | 60.5 | Buy | 7,110,386 | 1753 | LSE | |
11:03:13 | 60.5 | 2376 | O | 60.2 | 60.5 | Buy | 7,108,969 | 1752 | LSE | |
11:03:09 | 60.5 | 273 | O | 60.2 | 60.5 | Buy | 7,106,593 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions