Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.90

-1.00

( -1.73% )

Updated: 03:53:07

Delayed by 15 minutes

Trade 1351 - 1301 (09:06-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:29	60.1	100	AT	60.0	60.1	Buy		5,166,160	1351	LSE
09:06:22	60.1	100	AT	60.0	60.1	Buy		5,166,060	1350	LSE
09:06:22	60.1	4900	AT	60.1	60.2	Sell		5,165,960	1349	LSE
09:06:22	60.1	100	AT	60.0	60.1	Buy		5,161,060	1348	LSE
09:06:20	60.1	909	AT	60.1	60.3	Sell		5,160,960	1347	LSE
09:06:20	60.1	4800	AT	60.1	60.3	Sell		5,160,051	1346	LSE
09:06:20	60.1	100	AT	60.1	60.3	Sell		5,155,251	1345	LSE
09:06:20	60.1	100	AT	60.0	60.1	Buy		5,155,151	1344	LSE
09:06:17	60.1	955	AT	60.1	60.3	Sell		5,155,051	1343	LSE
09:06:17	60.1	2598	AT	60.1	60.3	Sell		5,154,096	1342	LSE
09:06:17	60.2	2262	AT	60.1	60.2	Buy		5,151,498	1341	LSE
09:06:17	60.2	7984	AT	60.1	60.2	Buy		5,149,236	1340	LSE
09:06:17	60.1	100	AT	60.0	60.1	Buy		5,141,252	1339	LSE
09:06:17	60.1	2302	AT	60.0	60.1	Buy		5,141,152	1338	LSE
09:06:14	60.1	1401	AT	60.0	60.1	Buy		5,138,850	1337	LSE
09:06:14	60.1	100	AT	60.0	60.1	Buy		5,137,449	1336	LSE
09:06:12	60.1	756	AT	60.0	60.1	Buy		5,137,349	1335	LSE
09:06:12	60.1	3143	AT	60.0	60.1	Buy		5,136,593	1334	LSE
09:06:12	60.1	1208	AT	60.0	60.1	Buy		5,133,450	1333	LSE
09:06:08	60.0	250	O	60.0	60.1	Sell		5,132,242	1332	LSE
09:05:57	60.1	1496	AT	59.7	60.1	Buy		5,131,992	1331	LSE
09:05:57	60.1	100	AT	59.7	60.1	Buy		5,130,496	1330	LSE
09:05:57	60.1	100	AT	59.7	60.1	Buy		5,130,396	1329	LSE
09:05:57	60.1	100	AT	59.7	60.1	Buy		5,130,296	1328	LSE
09:05:56	60.1	435	AT	59.7	60.1	Buy		5,130,196	1327	LSE
09:05:56	60.1	100	AT	59.7	60.1	Buy		5,129,761	1326	LSE
09:05:56	60.0	15297	AT	59.7	60.0	Buy		5,129,661	1325	LSE
09:05:56	60.0	5582	AT	59.7	60.0	Buy		5,114,364	1324	LSE
09:05:56	60.0	5060	AT	59.7	60.0	Buy		5,108,782	1323	LSE
09:05:52	60.0	12500	AT	59.7	60.1	Buy		5,103,722	1322	LSE
09:05:52	60.0	12500	AT	60.0	60.1	Sell		5,091,222	1321	LSE
09:05:31	60.2	316	AT	59.7	60.2	Buy		5,078,722	1320	LSE
09:05:31	60.1	100	AT	59.7	60.1	Buy		5,078,406	1319	LSE
09:05:22	60.087	5000	O	59.8	60.2	Buy		5,078,306	1318	LSE
09:04:49	60.04	2000	O	59.9	60.2	Sell		5,073,306	1317	LSE
09:04:40	60.1	4336	AT	60.1	60.2	Sell		5,071,306	1316	LSE
09:04:40	60.1	977	AT	60.1	60.2	Sell		5,066,970	1315	LSE
09:04:40	60.1	612	AT	60.1	60.2	Sell		5,065,993	1314	LSE
09:04:40	60.2	100	AT	59.9	60.2	Buy		5,065,381	1313	LSE
09:04:40	60.1	2300	AT	60.1	60.2	Sell		5,065,281	1312	LSE
09:04:40	60.1	2500	AT	60.1	60.2	Sell		5,062,981	1311	LSE
09:04:31	60.2	12	O	60.1	60.2	Buy		5,060,481	1310	LSE
09:04:17	60.1	14	O	60.1	60.2	Sell		5,060,469	1309	LSE
09:04:17	60.2	100	AT	60.1	60.2	Buy		5,060,455	1308	LSE
09:04:17	60.2	2993	AT	60.1	60.2	Buy		5,060,355	1307	LSE
09:04:17	60.2	100	AT	60.1	60.2	Buy		5,057,362	1306	LSE
09:04:17	60.2	100	AT	60.1	60.2	Buy		5,057,262	1305	LSE
09:04:10	60.1	14	O	60.1	60.4	Sell		5,057,162	1304	LSE
09:03:38	60.337	10000	O	60.1	60.4	Buy		5,057,148	1303	LSE
09:03:28	60.2	370	AT	60.2	60.4	Sell		5,047,148	1302	LSE
09:03:16	60.335	5000	O	60.2	60.5	Sell		5,046,778	1301	LSE

Principal ETFs Principal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions