Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:04:38

Delayed by 15 minutes

Trade 1651 - 1601 (10:37-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:29	59.8	9862	O	59.4	60.1	Buy		6,541,443	1651	LSE
10:37:29	59.7	9861	O	59.4	60.1	Sell		6,531,581	1650	LSE
10:37:29	60.0	160	AT	59.4	60.0	Buy		6,521,720	1649	LSE
10:37:29	60.0	3665	AT	59.4	60.0	Buy		6,521,560	1648	LSE
10:37:29	60.1	4337	AT	60.1	60.2	Sell		6,517,895	1647	LSE
10:37:29	60.1	428	AT	59.5	60.1	Buy		6,513,558	1646	LSE
10:37:29	60.1	4810	AT	59.5	60.1	Buy		6,513,130	1645	LSE
10:37:29	60.1	425	AT	59.5	60.1	Buy		6,508,320	1644	LSE
10:37:25	59.7	350	O	59.2	60.1	Buy		6,507,895	1643	LSE
10:37:25	59.6	350	O	59.2	60.1	Sell		6,507,545	1642	LSE
10:37:23	59.6	481	AT	59.6	60.1	Sell		6,507,195	1641	LSE
10:37:23	59.6	2514	AT	59.6	60.1	Sell		6,506,714	1640	LSE
10:37:23	59.0	901	AT	59.0	60.2	Sell		6,504,200	1639	LSE
10:37:23	59.6	4810	AT	59.6	60.2	Sell		6,503,299	1638	LSE
10:37:23	59.6	2514	AT	59.6	60.2	Sell		6,498,489	1637	LSE
10:37:23	59.0	10000	AT	59.0	60.4	Sell		6,495,975	1636	LSE
10:37:23	59.0	10000	AT	59.0	60.4	Sell		6,485,975	1635	LSE
10:37:23	59.1	59200	AT	59.1	60.4	Sell		6,475,975	1634	LSE
10:37:23	59.2	10	AT	59.2	60.5	Sell		6,416,775	1633	LSE
10:37:23	59.3	5829	AT	59.3	60.5	Sell		6,416,765	1632	LSE
10:37:23	59.6	2117	AT	59.6	60.5	Sell		6,410,936	1631	LSE
10:37:23	59.7	10000	AT	59.7	60.5	Sell		6,408,819	1630	LSE
10:37:23	59.8	4190	AT	59.8	60.5	Sell		6,398,819	1629	LSE
10:37:23	60.1	15326	AT	60.1	60.5	Sell		6,394,629	1628	LSE
10:37:23	60.2	900	AT	60.2	60.5	Sell		6,379,303	1627	LSE
10:37:23	60.2	3653	AT	60.2	60.5	Sell		6,378,403	1626	LSE
10:37:23	60.3	126	AT	60.3	60.5	Sell		6,374,750	1625	LSE
10:37:23	60.3	835	AT	60.3	60.5	Sell		6,374,624	1624	LSE
10:37:08	60.2	38	O	60.3	60.5	Sell		6,373,789	1623	LSE
10:36:50	60.2	25	O	60.3	60.5	Sell		6,373,751	1622	LSE
10:36:32	60.4	3022	O	60.3	60.5			6,373,726	1621	LSE
10:36:22	60.2	323	O	60.3	60.5	Sell		6,370,704	1620	LSE
10:35:37	60.2	2	O	60.3	60.5	Sell		6,370,381	1619	LSE
10:35:32	60.3	50	AT	60.3	60.5	Sell		6,370,379	1618	LSE
10:35:32	60.3	409	AT	60.3	60.5	Sell		6,370,329	1617	LSE
10:35:32	60.3	936	AT	60.3	60.5	Sell		6,369,920	1616	LSE
10:35:32	60.3	514	AT	60.3	60.5	Sell		6,368,984	1615	LSE
10:35:32	60.3	474	AT	60.3	60.5	Sell		6,368,470	1614	LSE
10:35:13	60.3	3889	O	60.3	60.5	Sell		6,367,996	1613	LSE
10:34:31	60.4	726	O	60.3	60.5			6,364,107	1612	LSE
10:32:43	60.406	4966	O	60.3	60.5	Buy		6,363,381	1611	LSE
10:32:03	60.408	3284	O	60.3	60.5	Buy		6,358,415	1610	LSE
10:31:37	60.29	15000	O	60.3	60.5	Sell		6,355,131	1609	LSE
10:31:27	60.4	874	O	60.3	60.5			6,340,131	1608	LSE
10:31:13	60.2	194	O	60.2	60.5	Sell		6,339,257	1607	LSE
10:30:58	59.7	2	O	60.2	60.5	Sell		6,339,063	1606	LSE
10:30:38	59.8	754	O	60.2	60.5	Sell		6,339,061	1605	LSE
10:30:34	60.201	2	O	60.2	60.5	Sell		6,338,307	1604	LSE
10:29:43	60.281	38742	O	60.2	60.5	Sell		6,338,305	1603	LSE
10:28:41	60.41	10	O	60.2	60.8	Sell		6,299,563	1602	LSE
10:28:37	60.1	2	O	60.2	60.8	Sell		6,299,553	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions