Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:04:38

Delayed by 15 minutes

Trade 1051 - 1001 (07:52-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:09	59.9	2	O	59.1	59.9	Buy		3,911,876	1051	LSE
07:50:57	59.433	10696	O	59.1	59.9	Sell		3,911,874	1050	LSE
07:50:42	59.0	82667	O	59.1	59.9	Sell		3,901,178	1049	LSE
07:49:57	59.9	580	AT	59.0	59.9	Buy		3,818,511	1048	LSE
07:49:55	59.0	389	AT	58.5	59.0	Buy		3,817,931	1047	LSE
07:49:55	59.0	778	AT	58.5	59.0	Buy		3,817,542	1046	LSE
07:49:55	59.0	81500	AT	58.5	59.0	Buy		3,816,764	1045	LSE
07:49:10	58.755	1683	O	58.5	59.0	Buy		3,735,264	1044	LSE
07:48:57	58.8	350	O	58.5	59.0	Buy		3,733,581	1043	LSE
07:48:57	58.7	350	O	58.5	59.0	Sell		3,733,231	1042	LSE
07:48:29	58.755	362	O	58.5	59.0	Buy		3,732,881	1041	LSE
07:47:21	58.657	10000	O	58.5	59.0	Sell		3,732,519	1040	LSE
07:47:15	59.0	5	O	58.5	59.0	Buy		3,722,519	1039	LSE
07:45:52	58.667	6509	O	58.3	59.0	Buy		3,722,514	1038	LSE
07:45:42	58.591	9275	O	58.3	59.0	Sell		3,716,005	1037	LSE
07:45:04	58.3	5	O	58.3	59.0	Sell		3,706,730	1036	LSE
07:44:44	58.818	750	O	58.3	59.0	Buy		3,706,725	1035	LSE
07:44:43	58.7	1492	O	58.3	59.0	Buy		3,705,975	1034	LSE
07:44:43	58.6	1492	O	58.3	59.0	Sell		3,704,483	1033	LSE
07:44:41	59.0	20	O	58.3	59.0	Buy		3,702,991	1032	LSE
07:43:43	58.9	50	O	58.2	59.3	Buy		3,702,971	1031	LSE
07:43:43	59.0	1751	AT	58.2	59.0	Buy		3,702,921	1030	LSE
07:43:43	58.9	1914	AT	58.2	58.9	Buy		3,701,170	1029	LSE
07:43:43	58.9	778	AT	58.2	58.9	Buy		3,699,256	1028	LSE
07:43:43	58.9	1557	AT	58.2	58.9	Buy		3,698,478	1027	LSE
07:43:43	58.9	4000	AT	58.2	58.9	Buy		3,696,921	1026	LSE
07:43:41	58.52	2242	O	58.2	58.9	Sell		3,692,921	1025	LSE
07:42:33	58.9	135	O	58.0	58.9	Buy		3,690,679	1024	LSE
07:42:32	58.54	8485	O	58.0	58.9	Buy		3,690,544	1023	LSE
07:40:08	58.523	2058	O	58.0	58.9	Buy		3,682,059	1022	LSE
07:39:52	58.5	350	O	58.0	58.9	Buy		3,680,001	1021	LSE
07:39:52	58.4	350	O	58.0	58.9	Sell		3,679,651	1020	LSE
07:39:52	58.7	625	AT	58.0	58.7	Buy		3,679,301	1019	LSE
07:39:52	58.7	365	AT	58.0	58.7	Buy		3,678,676	1018	LSE
07:39:20	58.352	1702	O	58.0	58.7	Buy		3,678,311	1017	LSE
07:39:20	58.25	79	O	58.0	58.7	Sell		3,676,609	1016	LSE
07:36:34	58.406	1000	O	58.0	58.7	Buy		3,676,530	1015	LSE
07:36:33	58.406	1540	O	58.0	58.7	Buy		3,675,530	1014	LSE
07:35:28	57.6	140	O	58.2	58.7	Sell		3,673,990	1013	LSE
07:35:13	59.0	26	O	58.2	58.7	Buy		3,673,850	1012	LSE
07:35:12	57.6	212	O	58.2	58.7	Sell		3,673,824	1011	LSE
07:34:51	57.6	140	O	58.2	58.7	Sell		3,673,612	1010	LSE
07:34:41	57.3	56	O	58.2	58.7	Sell		3,673,472	1009	LSE
07:32:01	58.267	16733	O	57.7	58.5	Buy		3,673,416	1008	LSE
07:31:14	56.5	52	O	57.7	58.5	Sell		3,656,683	1007	LSE
07:31:13	58.5	300	AT	58.5	58.9	Sell		3,656,631	1006	LSE
07:31:13	58.5	674	AT	58.5	58.9	Sell		3,656,331	1005	LSE
07:30:31	59.3	650	O	58.5	58.9	Buy		3,655,657	1004	LSE
07:30:31	59.2	650	O	58.5	58.9	Buy		3,655,007	1003	LSE
07:30:31	58.6	280	AT	58.6	59.0	Sell		3,654,357	1002	LSE
07:30:31	58.9	1229	AT	58.9	59.6	Sell		3,654,077	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions