Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 03:59:13

Delayed by 15 minutes

Trade 1451 - 1401 (09:35-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:11	59.8	25	O	59.8	60.0	Sell		5,705,787	1451	LSE
09:35:11	60.0	1309	AT	59.8	60.0	Buy		5,705,762	1450	LSE
09:34:17	59.978	82	O	59.8	60.0	Buy		5,704,453	1449	LSE
09:34:13	59.8	100	O	59.8	60.0	Sell		5,704,371	1448	LSE
09:32:11	60.0	4191	AT	59.8	60.0	Buy		5,704,271	1447	LSE
09:30:13	60.0	1285	AT	60.0	60.1	Sell		5,700,080	1446	LSE
09:30:13	60.0	130	AT	60.0	60.1	Sell		5,698,795	1445	LSE
09:30:13	60.0	150	AT	60.0	60.1	Sell		5,698,665	1444	LSE
09:28:05	59.989	33	O	59.8	60.1	Buy		5,698,515	1443	LSE
09:27:13	59.965	1151	O	59.8	60.1	Buy		5,698,482	1442	LSE
09:24:36	59.935	225	O	59.8	60.1	Sell		5,697,331	1441	LSE
09:24:12	60.1	175	O	59.8	60.1	Buy		5,697,106	1440	LSE
09:24:12	59.8	84	O	59.8	60.1	Sell		5,696,931	1439	LSE
09:24:12	60.0	3316	O	59.8	60.1	Buy		5,696,847	1438	LSE
09:24:12	59.8	3952	AT	59.8	60.2	Sell		5,693,531	1437	LSE
09:23:36	59.802	5	O	59.8	60.2	Sell		5,689,579	1436	LSE
09:21:03	59.5	148	O	59.8	60.2	Sell		5,689,574	1435	LSE
09:20:30	60.2	148	O	59.8	60.2	Buy		5,689,426	1434	LSE
09:19:24	60.0	52189	O	59.9	60.2	Sell		5,689,278	1433	LSE
09:19:17	59.902	20000	O	59.9	60.2	Sell		5,637,089	1432	LSE
09:19:12	60.0	44756	AT	59.9	60.0	Buy		5,617,089	1431	LSE
09:19:10	59.9	4000	AT	59.7	59.9	Buy		5,572,333	1430	LSE
09:19:10	59.9	3433	AT	59.7	59.9	Buy		5,568,333	1429	LSE
09:19:00	60.0	1260	AT	60.0	60.3	Sell		5,564,900	1428	LSE
09:19:00	60.0	1548	AT	60.0	60.3	Sell		5,563,640	1427	LSE
09:19:00	60.0	1692	AT	60.0	60.3	Sell		5,562,092	1426	LSE
09:19:00	60.0	744	AT	60.0	60.3	Sell		5,560,400	1425	LSE
09:18:18	60.0	28	O	60.0	60.3	Sell		5,559,656	1424	LSE
09:17:05	60.5	1	O	60.0	60.3	Buy		5,559,628	1423	LSE
09:16:46	60.2	3288	AT	60.0	60.2	Buy		5,559,627	1422	LSE
09:16:46	60.2	359	AT	60.0	60.2	Buy		5,556,339	1421	LSE
09:16:46	60.2	439	AT	60.0	60.2	Buy		5,555,980	1420	LSE
09:16:44	60.0	99256	AT	59.8	60.0	Buy		5,555,541	1419	LSE
09:16:23	59.8	401	AT	59.8	60.0	Sell		5,456,285	1418	LSE
09:16:23	59.8	410	AT	59.8	60.0	Sell		5,455,884	1417	LSE
09:16:23	60.0	3922	O	59.8	60.3	Sell		5,455,474	1416	LSE
09:16:23	60.0	17210	O	59.8	60.3	Sell		5,451,552	1415	LSE
09:16:11	60.2	1032	AT	59.8	60.2	Buy		5,434,342	1414	LSE
09:16:11	60.2	437	AT	59.8	60.2	Buy		5,433,310	1413	LSE
09:16:09	60.14	5032	O	59.9	60.3	Buy		5,432,873	1412	LSE
09:16:07	60.3	2162	AT	59.7	60.3	Buy		5,427,841	1411	LSE
09:16:07	60.3	359	AT	59.7	60.3	Buy		5,425,679	1410	LSE
09:16:05	60.0	2395	O	59.7	60.3			5,425,320	1409	LSE
09:16:05	59.9	3819	AT	59.7	59.9	Buy		5,422,925	1408	LSE
09:16:05	60.0	35989	AT	59.7	60.0	Buy		5,419,106	1407	LSE
09:16:05	60.0	1286	AT	59.8	60.0	Buy		5,383,117	1406	LSE
09:16:05	60.0	19363	AT	59.8	60.4	Sell		5,381,831	1405	LSE
09:16:05	60.0	560	AT	60.0	60.4	Sell		5,362,468	1404	LSE
09:16:05	60.0	17573	AT	60.0	60.4	Sell		5,361,908	1403	LSE
09:15:32	60.5	1	O	60.0	60.4	Buy		5,344,335	1402	LSE
09:15:31	60.5	1	O	60.0	60.4	Buy		5,344,334	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions