Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 03:59:13

Delayed by 15 minutes

Trade 351 - 301 (03:44-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:57	53.0	2	O	53.0	53.2	Sell		1,116,973	351	LSE
03:44:57	53.2	10000	O	53.0	53.2	Buy		1,116,971	350	LSE
03:44:06	53.193	9399	O	53.0	53.2	Buy		1,106,971	349	LSE
03:42:08	53.0	200	AT	53.0	53.4	Sell		1,097,572	348	LSE
03:42:05	52.9	4000	AT	52.4	52.9	Buy		1,097,372	347	LSE
03:42:05	52.9	3036	AT	52.4	52.9	Buy		1,093,372	346	LSE
03:42:05	52.9	4000	AT	52.4	52.9	Buy		1,090,336	345	LSE
03:42:05	52.9	4000	AT	52.4	52.9	Buy		1,086,336	344	LSE
03:41:54	52.9	20000	O	52.4	52.9	Buy		1,082,336	343	LSE
03:41:42	52.9	940	O	52.4	52.9	Buy		1,062,336	342	LSE
03:41:42	52.6	500	AT	52.6	52.9	Sell		1,061,396	341	LSE
03:39:50	52.8	10000	O	52.6	52.9	Buy		1,060,896	340	LSE
03:39:49	52.8	44	O	52.6	52.9	Buy		1,050,896	339	LSE
03:39:48	52.743	1881	O	52.6	52.9	Sell		1,050,852	338	LSE
03:38:07	52.9	326	AT	52.6	52.9	Buy		1,048,971	337	LSE
03:38:07	52.7	3766	AT	52.6	52.7	Buy		1,048,645	336	LSE
03:37:18	52.6	1093	AT	52.6	52.7	Sell		1,044,879	335	LSE
03:36:59	52.595	3216	O	52.4	52.7	Buy		1,043,786	334	LSE
03:36:52	52.4	74	O	52.4	52.7	Sell		1,040,570	333	LSE
03:36:15	52.6	2933	AT	52.6	52.7	Sell		1,040,496	332	LSE
03:36:15	52.6	5875	AT	52.6	52.7	Sell		1,037,563	331	LSE
03:36:15	52.6	2308	AT	52.6	52.7	Sell		1,031,688	330	LSE
03:36:13	52.7	301	AT	52.6	52.7	Buy		1,029,380	329	LSE
03:36:13	52.7	433	AT	52.7	53.1	Sell		1,029,079	328	LSE
03:36:13	52.7	500	AT	52.7	53.1	Sell		1,028,646	327	LSE
03:35:23	52.3	2	O	52.5	52.9	Sell		1,028,146	326	LSE
03:35:23	52.3	3	O	52.5	52.9	Sell		1,028,144	325	LSE
03:35:22	52.3	3	O	52.5	52.9	Sell		1,028,141	324	LSE
03:35:15	52.9	940	O	52.5	52.9	Buy		1,028,138	323	LSE
03:35:15	52.5	1439	AT	52.5	52.9	Sell		1,027,198	322	LSE
03:35:02	52.8	1200	AT	52.8	53.1	Sell		1,025,759	321	LSE
03:35:02	52.8	6000	AT	52.8	53.1	Sell		1,024,559	320	LSE
03:34:16	52.801	2	O	52.8	53.1	Sell		1,018,559	319	LSE
03:34:15	52.7	5460	AT	52.7	52.9	Sell		1,018,557	318	LSE
03:34:15	52.5	1540	AT	52.3	52.5	Buy		1,013,097	317	LSE
03:34:15	52.4	208	AT	52.3	52.4	Buy		1,011,557	316	LSE
03:34:15	52.4	1166	O	52.3	52.4	Buy		1,011,349	315	LSE
03:33:34	52.4	713	AT	52.3	52.4	Buy		1,010,183	314	LSE
03:33:34	52.4	1939	AT	52.3	52.4	Buy		1,009,470	313	LSE
03:33:09	52.4	5	O	52.3	52.4	Buy		1,007,531	312	LSE
03:32:12	52.365	1893	O	52.3	52.4	Buy		1,007,526	311	LSE
03:32:02	52.4	4	O	52.3	52.4	Buy		1,005,633	310	LSE
03:31:26	52.4	2500	O	52.3	52.5			1,005,629	309	LSE
03:31:20	52.43	10000	O	52.3	52.5	Buy		1,003,129	308	LSE
03:30:29	52.3	74	O	52.3	52.5	Sell		993,129	307	LSE
03:30:24	52.43	142	O	52.3	52.5	Buy		993,055	306	LSE
03:30:17	52.43	94	O	52.3	52.5	Buy		992,913	305	LSE
03:30:14	52.3	256	O	52.3	52.5	Sell		992,819	304	LSE
03:30:11	52.43	95	O	52.3	52.5	Buy		992,563	303	LSE
03:29:55	52.3	845	AT	52.3	52.5	Sell		992,468	302	LSE
03:29:55	52.4	820	AT	52.4	52.5	Sell		991,623	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions