Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.90

-1.00

( -1.73% )

Updated: 03:53:07

Delayed by 15 minutes

Trade 1301 - 1251 (09:03-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:16	60.335	5000	O	60.2	60.5	Sell		5,046,778	1301	LSE
09:02:50	60.431	11650	O	60.2	60.5	Buy		5,041,778	1300	LSE
09:02:23	60.5	1300	O	60.2	60.5	Buy		5,030,128	1299	LSE
09:02:19	60.5	386	O	60.2	60.5	Buy		5,028,828	1298	LSE
09:02:18	60.5	386	O	60.2	60.5	Buy		5,028,442	1297	LSE
09:01:44	60.1	112000	O	60.1	60.5	Sell		5,028,056	1296	LSE
09:01:33	60.5	257	O	60.1	60.5	Buy		4,916,056	1295	LSE
09:01:20	60.5	1500	O	60.2	60.5	Buy		4,915,799	1294	LSE
09:00:40	59.7	13	O	59.8	60.4	Sell		4,914,299	1293	LSE
09:00:22	60.2	2628	AT	59.7	60.2	Buy		4,914,286	1292	LSE
09:00:22	60.2	2262	AT	59.7	60.2	Buy		4,911,658	1291	LSE
09:00:22	60.1	100000	AT	59.7	60.1	Buy		4,909,396	1290	LSE
09:00:22	60.1	12000	AT	59.7	60.1	Buy		4,809,396	1289	LSE
09:00:15	59.9	200	O	59.7	60.1			4,797,396	1288	LSE
09:00:14	60.5	15	O	59.7	60.1	Buy		4,797,196	1287	LSE
08:59:31	59.9	906	AT	59.7	59.9	Buy		4,797,181	1286	LSE
08:59:30	59.601	77	O	59.6	59.9	Sell		4,796,275	1285	LSE
08:59:05	59.6	12	O	59.6	59.9	Sell		4,796,198	1284	LSE
08:58:59	60.0	3920	AT	59.6	60.0	Buy		4,796,186	1283	LSE
08:58:59	60.0	1009	AT	59.6	60.0	Buy		4,792,266	1282	LSE
08:58:59	59.7	10666	AT	59.7	60.0	Sell		4,791,257	1281	LSE
08:58:59	59.7	1834	AT	59.7	60.0	Sell		4,780,591	1280	LSE
08:58:59	59.7	12500	AT	59.7	60.0	Sell		4,778,757	1279	LSE
08:58:59	59.9	300	AT	59.9	60.0	Sell		4,766,257	1278	LSE
08:58:50	60.1	12	O	59.7	60.0	Buy		4,765,957	1277	LSE
08:57:45	59.9	1591	O	59.7	60.0	Buy		4,765,945	1276	LSE
08:57:45	59.8	1590	O	59.7	60.0	Sell		4,764,354	1275	LSE
08:57:26	59.931	6674	O	59.7	60.0	Buy		4,762,764	1274	LSE
08:57:25	59.831	1000	O	59.7	60.0	Sell		4,756,090	1273	LSE
08:57:13	59.819	20000	O	59.7	60.0	Sell		4,755,090	1272	LSE
08:56:45	59.683	1054	O	59.7	60.0	Sell		4,735,090	1271	LSE
08:56:45	59.9	752	AT	59.7	59.9	Buy		4,734,036	1270	LSE
08:56:45	59.9	2990	AT	59.7	59.9	Buy		4,733,284	1269	LSE
08:56:45	59.9	393	AT	59.7	59.9	Buy		4,730,294	1268	LSE
08:56:45	59.9	4000	AT	59.7	59.9	Buy		4,729,901	1267	LSE
08:56:30	59.0	1	O	59.6	59.9	Sell		4,725,901	1266	LSE
08:56:27	59.835	20000	O	59.6	59.9	Buy		4,725,900	1265	LSE
08:56:26	59.9	1397	O	59.6	59.9	Buy		4,705,900	1264	LSE
08:56:22	59.6	2117	AT	59.6	59.9	Sell		4,704,503	1263	LSE
08:56:22	59.6	2117	AT	59.6	59.9	Sell		4,702,386	1262	LSE
08:56:22	59.6	2117	AT	59.6	59.9	Sell		4,700,269	1261	LSE
08:56:22	59.6	2514	AT	59.6	60.0	Sell		4,698,152	1260	LSE
08:56:22	59.6	4238	AT	59.6	60.0	Sell		4,695,638	1259	LSE
08:56:22	59.7	141	AT	59.7	60.0	Sell		4,691,400	1258	LSE
08:56:13	59.8	500	AT	59.8	60.4	Sell		4,691,259	1257	LSE
08:56:13	60.4	1440	O	59.8	60.4	Buy		4,690,759	1256	LSE
08:56:13	60.4	8	O	59.8	60.4	Buy		4,689,319	1255	LSE
08:55:42	59.889	2007	O	59.7	60.4	Sell		4,689,311	1254	LSE
08:54:08	60.4	42	O	59.7	60.4	Buy		4,687,304	1253	LSE
08:53:35	60.239	1065	O	59.7	60.4	Buy		4,687,262	1252	LSE
08:53:32	59.913	16733	O	59.7	60.4	Sell		4,686,197	1251	LSE

Principal ETFs Principal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions