Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.05

-1.45

( -3.26% )

Updated: 10:34:37

Delayed by 15 minutes

Trade 1151 - 1101 (08:26-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:23	59.498	8351	O	59.3	59.5	Buy		4,283,991	1151	LSE
08:26:15	59.5	16	O	59.3	59.5	Buy		4,275,640	1150	LSE
08:25:17	59.4	2896	O	59.3	59.5			4,275,624	1149	LSE
08:24:42	59.4	200	O	59.3	59.5			4,272,728	1148	LSE
08:24:17	59.2	507	O	59.2	59.5	Sell		4,272,528	1147	LSE
08:24:12	59.262	61639	O	59.2	59.5	Sell		4,272,021	1146	LSE
08:24:06	59.2	529	O	59.2	59.5	Sell		4,210,382	1145	LSE
08:24:01	59.431	1659	O	59.2	59.5	Buy		4,209,853	1144	LSE
08:21:58	59.425	2000	O	59.2	59.5	Buy		4,208,194	1143	LSE
08:21:23	59.6	1	O	59.2	59.5	Buy		4,206,194	1142	LSE
08:21:22	59.6	1	O	59.2	59.5	Buy		4,206,193	1141	LSE
08:21:19	59.6	1	O	59.2	59.5	Buy		4,206,192	1140	LSE
08:21:10	59.431	707	O	59.2	59.5	Buy		4,206,191	1139	LSE
08:20:53	59.2	73	O	59.2	59.5	Sell		4,205,484	1138	LSE
08:17:34	59.5	196	O	59.2	59.5	Buy		4,205,411	1137	LSE
08:16:44	59.2	1	O	59.2	59.5	Sell		4,205,215	1136	LSE
08:16:17	59.3	243	AT	59.2	59.3	Buy		4,205,214	1135	LSE
08:16:17	59.3	2257	AT	59.2	59.3	Buy		4,204,971	1134	LSE
08:16:15	59.2	2	O	59.2	59.3	Sell		4,202,714	1133	LSE
08:16:03	59.249	22800	O	59.2	59.3	Sell		4,202,712	1132	LSE
08:15:42	59.1	1	O	59.1	59.3	Sell		4,179,912	1131	LSE
08:15:23	59.1	1	O	59.1	59.3	Sell		4,179,911	1130	LSE
08:12:31	59.1	300	O	59.1	59.3	Sell		4,179,910	1129	LSE
08:10:43	59.179	2415	O	59.1	59.3	Sell		4,179,610	1128	LSE
08:10:17	59.456	7008	O	59.1	59.3	Buy		4,177,195	1127	LSE
08:09:53	59.0	20000	O	59.1	59.5	Sell		4,170,187	1126	LSE
08:09:43	59.2	371	AT	59.1	59.2	Buy		4,150,187	1125	LSE
08:09:43	59.2	1155	AT	59.1	59.2	Buy		4,149,816	1124	LSE
08:09:43	59.2	1531	AT	59.1	59.2	Buy		4,148,661	1123	LSE
08:09:40	59.1	1818	AT	58.9	59.1	Buy		4,147,130	1122	LSE
08:09:40	59.1	682	AT	59.1	59.2	Sell		4,145,312	1121	LSE
08:09:38	59.1	1701	AT	59.1	59.2	Sell		4,144,630	1120	LSE
08:09:38	59.1	2030	AT	59.1	59.2	Sell		4,142,929	1119	LSE
08:09:38	59.1	334	AT	59.1	59.2	Sell		4,140,899	1118	LSE
08:09:38	59.1	150	AT	59.1	59.2	Sell		4,140,565	1117	LSE
08:09:37	59.1	1000	O	59.1	59.2	Sell		4,140,415	1116	LSE
08:09:37	59.1	483	AT	58.9	59.1	Buy		4,139,415	1115	LSE
08:09:37	59.1	2543	AT	58.9	59.1	Buy		4,138,932	1114	LSE
08:09:37	59.1	2514	AT	59.1	59.5	Sell		4,136,389	1113	LSE
08:09:24	59.1	942	AT	59.1	59.5	Sell		4,133,875	1112	LSE
08:09:24	59.1	1572	AT	59.1	59.5	Sell		4,132,933	1111	LSE
08:09:24	59.1	445	AT	59.1	59.5	Sell		4,131,361	1110	LSE
08:09:24	59.1	3198	AT	59.1	59.5	Sell		4,130,916	1109	LSE
08:08:44	59.6	52	O	59.1	59.5	Buy		4,127,718	1108	LSE
08:08:25	59.384	1900	O	59.1	59.5	Buy		4,127,666	1107	LSE
08:08:15	59.5	5	O	59.1	59.5	Buy		4,125,766	1106	LSE
08:07:50	59.375	1500	O	59.1	59.8	Sell		4,125,761	1105	LSE
08:07:40	59.5	1468	O	59.1	59.8	Buy		4,124,261	1104	LSE
08:07:40	59.4	1467	O	59.1	59.8	Sell		4,122,793	1103	LSE
08:07:26	59.5	840	AT	59.5	59.8	Sell		4,121,326	1102	LSE
08:07:26	59.5	150	AT	59.5	59.8	Sell		4,120,486	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions