Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

39.50

-2.70

(-6.40%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:15-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:31	60.5	1	O	60.0	60.4	Buy		5,344,334	1401	LSE
09:15:31	60.5	1	O	60.0	60.4	Buy		5,344,333	1400	LSE
09:15:27	60.182	4114	O	60.0	60.4	Sell		5,344,332	1399	LSE
09:14:53	60.0	1400	O	60.0	60.4	Sell		5,340,218	1398	LSE
09:14:53	60.2	24845	AT	60.0	60.2	Buy		5,338,818	1397	LSE
09:14:53	60.2	3	AT	60.0	60.2	Buy		5,313,973	1396	LSE
09:14:20	60.0	181	AT	60.0	60.2	Sell		5,313,970	1395	LSE
09:14:20	60.0	17	AT	60.0	60.2	Sell		5,313,789	1394	LSE
09:14:20	60.0	4677	AT	60.0	60.2	Sell		5,313,772	1393	LSE
09:14:20	60.0	391	AT	60.0	60.2	Sell		5,309,095	1392	LSE
09:14:20	60.1	7963	AT	60.1	60.2	Sell		5,308,704	1391	LSE
09:14:20	60.2	2761	AT	60.2	60.4	Sell		5,300,741	1390	LSE
09:14:20	60.2	2892	AT	60.2	60.4	Sell		5,297,980	1389	LSE
09:13:58	60.354	5000	O	60.2	60.4	Buy		5,295,088	1388	LSE
09:13:26	60.29	2500	O	60.2	60.4	Sell		5,290,088	1387	LSE
09:13:19	60.354	16568	O	60.2	60.4	Buy		5,287,588	1386	LSE
09:12:50	60.294	836	O	60.2	60.4	Sell		5,271,020	1385	LSE
09:12:40	60.294	1005	O	60.2	60.4	Sell		5,270,184	1384	LSE
09:12:21	60.5	3	O	60.2	60.4	Buy		5,269,179	1383	LSE
09:11:42	60.389	1666	O	60.2	60.4	Buy		5,269,176	1382	LSE
09:10:14	60.202	5	O	60.2	60.5	Sell		5,267,510	1381	LSE
09:10:05	59.8	1	O	60.2	60.5	Sell		5,267,505	1380	LSE
09:07:05	60.1	20000	O	60.2	60.5	Sell		5,267,504	1379	LSE
09:07:00	60.4	365	AT	60.2	60.4	Buy		5,247,504	1378	LSE
09:07:00	60.4	426	AT	60.2	60.4	Buy		5,247,139	1377	LSE
09:06:55	60.3	4000	AT	60.0	60.3	Buy		5,246,713	1376	LSE
09:06:55	60.3	7859	AT	60.0	60.3	Buy		5,242,713	1375	LSE
09:06:55	60.3	4641	AT	60.0	60.3	Buy		5,234,854	1374	LSE
09:06:55	60.3	386	AT	60.0	60.3	Buy		5,230,213	1373	LSE
09:06:55	60.3	397	AT	60.0	60.3	Buy		5,229,827	1372	LSE
09:06:52	60.1	6	AT	60.0	60.1	Buy		5,229,430	1371	LSE
09:06:52	60.0	2161	AT	60.0	60.1	Sell		5,229,424	1370	LSE
09:06:52	60.1	100	AT	60.0	60.1	Buy		5,227,263	1369	LSE
09:06:52	60.0	47	AT	59.7	60.1	Buy		5,227,163	1368	LSE
09:06:52	60.0	24953	AT	60.0	60.1	Sell		5,227,116	1367	LSE
09:06:52	60.0	47	AT	60.0	60.1	Sell		5,202,163	1366	LSE
09:06:52	60.0	5590	AT	59.7	60.1	Buy		5,202,116	1365	LSE
09:06:52	60.0	954	AT	60.0	60.1	Sell		5,196,526	1364	LSE
09:06:52	60.0	280	AT	60.0	60.1	Sell		5,195,572	1363	LSE
09:06:52	60.0	25000	AT	60.0	60.1	Sell		5,195,292	1362	LSE
09:06:52	60.1	100	AT	60.0	60.1	Buy		5,170,292	1361	LSE
09:06:33	60.1	100	AT	60.0	60.1	Buy		5,170,192	1360	LSE
09:06:33	60.1	100	AT	60.0	60.1	Buy		5,170,092	1359	LSE
09:06:33	60.1	100	AT	60.0	60.1	Buy		5,169,992	1358	LSE
09:06:30	60.1	100	AT	60.0	60.1	Buy		5,169,892	1357	LSE
09:06:30	60.1	932	AT	60.1	60.2	Sell		5,169,792	1356	LSE
09:06:30	60.1	2400	AT	60.1	60.2	Sell		5,168,860	1355	LSE
09:06:30	60.1	100	AT	60.0	60.1	Buy		5,166,460	1354	LSE
09:06:29	60.1	100	AT	60.0	60.1	Buy		5,166,360	1353	LSE
09:06:29	60.1	100	AT	60.0	60.1	Buy		5,166,260	1352	LSE
09:06:29	60.1	100	AT	60.0	60.1	Buy		5,166,160	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions