We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:59:01 | 58.2 | 987 | AT | 58.2 | 58.4 | Sell | 3,342,013 | 901 | LSE | |
06:59:01 | 58.318 | 1500 | O | 58.2 | 58.5 | Sell | 3,341,026 | 900 | LSE | |
06:56:29 | 58.431 | 3385 | O | 58.2 | 58.5 | Buy | 3,339,526 | 899 | LSE | |
06:55:13 | 58.0 | 50 | O | 58.0 | 58.5 | Sell | 3,336,141 | 898 | LSE | |
06:53:18 | 58.375 | 10000 | O | 58.0 | 58.5 | Buy | 3,336,091 | 897 | LSE | |
06:53:07 | 58.375 | 17025 | O | 58.0 | 58.5 | Buy | 3,326,091 | 896 | LSE | |
06:52:49 | 58.0 | 807 | AT | 58.0 | 58.5 | Sell | 3,309,066 | 895 | LSE | |
06:52:04 | 58.275 | 7055 | O | 58.0 | 58.5 | Buy | 3,308,259 | 894 | LSE | |
06:51:46 | 57.6 | 165 | O | 58.0 | 58.5 | Sell | 3,301,204 | 893 | LSE | |
06:51:40 | 58.4 | 3387 | O | 58.1 | 58.5 | Buy | 3,301,039 | 892 | LSE | |
06:50:43 | 58.312 | 5498 | O | 58.1 | 58.5 | Buy | 3,297,652 | 891 | LSE | |
06:50:33 | 58.265 | 9000 | O | 58.1 | 58.5 | Sell | 3,292,154 | 890 | LSE | |
06:50:30 | 58.408 | 3386 | O | 58.1 | 58.5 | Buy | 3,283,154 | 889 | LSE | |
06:50:05 | 58.265 | 4204 | O | 58.0 | 58.5 | Buy | 3,279,768 | 888 | LSE | |
06:49:36 | 58.4 | 11000 | O | 58.0 | 58.5 | Buy | 3,275,564 | 887 | LSE | |
06:49:35 | 58.194 | 200 | O | 58.0 | 58.5 | Sell | 3,264,564 | 886 | LSE | |
06:49:26 | 58.4 | 4000 | AT | 58.0 | 58.4 | Buy | 3,264,364 | 885 | LSE | |
06:49:26 | 58.4 | 4000 | AT | 58.0 | 58.4 | Buy | 3,260,364 | 884 | LSE | |
06:48:35 | 58.7 | 13 | O | 57.7 | 58.3 | Buy | 3,256,364 | 883 | LSE | |
06:48:33 | 58.2 | 13 | O | 57.7 | 58.3 | Buy | 3,256,351 | 882 | LSE | |
06:48:18 | 58.1 | 500 | O | 57.7 | 58.2 | Buy | 3,256,338 | 881 | LSE | |
06:46:45 | 57.7 | 683 | AT | 57.7 | 58.1 | Sell | 3,255,838 | 880 | LSE | |
06:46:45 | 57.7 | 150 | AT | 57.7 | 58.1 | Sell | 3,255,155 | 879 | LSE | |
06:46:43 | 57.7 | 197 | AT | 57.7 | 58.2 | Sell | 3,255,005 | 878 | LSE | |
06:46:43 | 57.7 | 406 | AT | 57.7 | 58.2 | Sell | 3,254,808 | 877 | LSE | |
06:46:43 | 57.7 | 367 | AT | 57.7 | 58.2 | Sell | 3,254,402 | 876 | LSE | |
06:46:42 | 57.8 | 374 | AT | 57.8 | 58.2 | Sell | 3,254,035 | 875 | LSE | |
06:46:42 | 57.8 | 246 | AT | 57.8 | 58.2 | Sell | 3,253,661 | 874 | LSE | |
06:46:42 | 57.8 | 150 | AT | 57.8 | 58.2 | Sell | 3,253,415 | 873 | LSE | |
06:46:23 | 58.7 | 1 | O | 57.8 | 58.4 | Buy | 3,253,265 | 872 | LSE | |
06:46:13 | 57.8 | 1 | AT | 57.8 | 58.4 | Sell | 3,253,264 | 871 | LSE | |
06:46:13 | 57.8 | 21 | AT | 57.8 | 58.4 | Sell | 3,253,263 | 870 | LSE | |
06:46:13 | 57.8 | 362 | AT | 57.8 | 58.4 | Sell | 3,253,242 | 869 | LSE | |
06:46:13 | 57.9 | 1072 | AT | 57.9 | 58.4 | Sell | 3,252,880 | 868 | LSE | |
06:46:13 | 58.0 | 25000 | AT | 58.0 | 58.4 | Sell | 3,251,808 | 867 | LSE | |
06:46:12 | 58.2 | 921 | AT | 58.2 | 58.5 | Sell | 3,226,808 | 866 | LSE | |
06:45:54 | 58.2 | 1 | O | 58.2 | 58.5 | Sell | 3,225,887 | 865 | LSE | |
06:45:47 | 58.467 | 5085 | O | 58.2 | 58.5 | Buy | 3,225,886 | 864 | LSE | |
06:45:37 | 58.2 | 150 | AT | 58.2 | 58.5 | Sell | 3,220,801 | 863 | LSE | |
06:45:02 | 58.2 | 14 | O | 58.2 | 58.8 | Sell | 3,220,651 | 862 | LSE | |
06:45:02 | 58.8 | 16 | O | 58.2 | 58.8 | Buy | 3,220,637 | 861 | LSE | |
06:43:33 | 57.909 | 95000 | O | 58.2 | 58.8 | Sell | 3,220,621 | 860 | LSE | |
06:42:23 | 58.56 | 10000 | O | 58.2 | 59.1 | Sell | 3,125,621 | 859 | LSE | |
06:42:08 | 58.431 | 500 | O | 58.2 | 59.1 | Sell | 3,115,621 | 858 | LSE | |
06:42:03 | 59.2 | 84 | O | 58.2 | 59.1 | Buy | 3,115,121 | 857 | LSE | |
06:42:03 | 58.2 | 50 | O | 58.2 | 59.1 | Sell | 3,115,037 | 856 | LSE | |
06:42:03 | 58.5 | 4000 | AT | 58.2 | 58.5 | Buy | 3,114,987 | 855 | LSE | |
06:42:03 | 58.5 | 1990 | AT | 58.2 | 58.5 | Buy | 3,110,987 | 854 | LSE | |
06:41:31 | 58.467 | 8500 | O | 58.2 | 58.5 | Buy | 3,108,997 | 853 | LSE | |
06:40:44 | 58.2 | 682 | AT | 58.2 | 58.5 | Sell | 3,100,497 | 852 | LSE | |
06:40:44 | 58.4 | 6250 | O | 58.2 | 58.5 | Buy | 3,099,815 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions