Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:04:38

Delayed by 15 minutes

Trade 1251 - 1201 (08:53-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:32	59.913	16733	O	59.7	60.4	Sell		4,686,197	1251	LSE
08:53:09	59.7	400	AT	59.7	60.5	Sell		4,669,464	1250	LSE
08:52:16	59.7	1	O	59.7	61.1	Sell		4,669,064	1249	LSE
08:52:16	59.7	14	O	59.7	61.1	Sell		4,669,063	1248	LSE
08:52:15	59.7	1	O	59.7	61.1	Sell		4,669,049	1247	LSE
08:52:08	59.7	1	O	59.7	61.1	Sell		4,669,048	1246	LSE
08:52:07	59.7	14	O	59.7	61.1	Sell		4,669,047	1245	LSE
08:52:07	59.7	1	O	59.7	61.1	Sell		4,669,033	1244	LSE
08:52:05	59.7	1	O	59.7	61.1	Sell		4,669,032	1243	LSE
08:52:01	59.7	1	O	59.7	61.1	Sell		4,669,031	1242	LSE
08:52:01	59.7	2	O	59.7	61.1	Sell		4,669,030	1241	LSE
08:51:58	59.7	1	O	59.7	61.1	Sell		4,669,028	1240	LSE
08:51:58	59.7	15	O	59.7	61.1	Sell		4,669,027	1239	LSE
08:51:30	60.0	2667	AT	60.0	60.5	Sell		4,669,012	1238	LSE
08:51:30	60.0	3009	AT	60.0	60.5	Sell		4,666,345	1237	LSE
08:51:30	60.0	159	AT	60.0	60.5	Sell		4,663,336	1236	LSE
08:51:30	60.0	3295	AT	60.0	60.5	Sell		4,663,177	1235	LSE
08:51:20	60.5	8	O	60.0	60.5	Buy		4,659,882	1234	LSE
08:50:50	60.318	6300	O	60.0	61.3	Sell		4,659,874	1233	LSE
08:49:48	59.6	76	O	60.0	60.5	Sell		4,653,574	1232	LSE
08:49:44	60.251	2000	O	60.0	60.5	Buy		4,653,498	1231	LSE
08:49:41	60.3	1000	O	60.0	60.5	Buy		4,651,498	1230	LSE
08:49:40	60.3	1912	O	60.0	60.5	Buy		4,650,498	1229	LSE
08:49:40	60.15	50000	O	60.0	60.5	Sell		4,648,586	1228	LSE
08:49:39	60.313	2022	O	60.0	60.5	Buy		4,598,586	1227	LSE
08:49:39	60.138	1000	O	60.0	60.6	Sell		4,596,564	1226	LSE
08:49:38	60.0	100	O	60.0	60.6	Sell		4,595,564	1225	LSE
08:49:38	60.0	3	O	60.0	60.6	Sell		4,595,464	1224	LSE
08:49:38	60.0	18	O	60.0	60.6	Sell		4,595,461	1223	LSE
08:49:38	60.0	26686	O	60.0	60.6	Sell		4,595,443	1222	LSE
08:49:38	60.0	3329	O	60.0	60.6	Sell		4,568,757	1221	LSE
08:49:38	60.0	9831	O	60.0	60.6	Sell		4,565,428	1220	LSE
08:49:38	60.0	2217	O	60.0	60.6	Sell		4,555,597	1219	LSE
08:49:38	60.1	1483	AT	59.7	60.1	Buy		4,553,380	1218	LSE
08:49:38	60.1	1526	AT	59.7	60.1	Buy		4,551,897	1217	LSE
08:49:38	60.1	600	AT	59.7	60.1	Buy		4,550,371	1216	LSE
08:49:38	60.0	845	AT	59.7	60.0	Buy		4,549,771	1215	LSE
08:49:38	60.0	1526	AT	59.7	60.0	Buy		4,548,926	1214	LSE
08:49:38	60.0	1483	AT	59.7	60.0	Buy		4,547,400	1213	LSE
08:49:38	60.0	5596	AT	59.7	60.0	Buy		4,545,917	1212	LSE
08:49:38	60.0	658	AT	59.5	60.0	Buy		4,540,321	1211	LSE
08:49:38	60.0	2746	AT	59.5	60.0	Buy		4,539,663	1210	LSE
08:49:38	60.0	2116	AT	59.5	60.0	Buy		4,536,917	1209	LSE
08:49:38	60.0	28984	AT	59.5	60.0	Buy		4,534,801	1208	LSE
08:49:38	60.0	5178	AT	59.5	60.0	Buy		4,505,817	1207	LSE
08:49:38	60.0	3308	O	59.5	60.0	Buy		4,500,639	1206	LSE
08:49:38	59.5	500	O	59.5	60.0	Sell		4,497,331	1205	LSE
08:49:38	60.0	54652	AT	59.5	60.0	Buy		4,496,831	1204	LSE
08:49:38	60.0	6324	AT	59.5	60.0	Buy		4,442,179	1203	LSE
08:49:38	59.8	50	AT	59.5	59.8	Buy		4,435,855	1202	LSE
08:49:38	59.6	6	AT	59.4	59.6	Buy		4,435,805	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions