Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:02:00

Delayed by 15 minutes

Trade 1001 - 951 (07:30-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:31	58.9	1229	AT	58.9	59.6	Sell		3,654,077	1001	LSE
07:30:31	59.0	1229	AT	59.0	59.6	Sell		3,652,848	1000	LSE
07:29:49	59.1	8203	AT	59.1	59.6	Sell		3,651,619	999	LSE
07:29:49	59.1	500	AT	59.1	59.6	Sell		3,643,416	998	LSE
07:29:47	59.155	5082	O	59.1	59.6	Sell		3,642,916	997	LSE
07:29:24	59.215	4414	O	59.1	59.6	Sell		3,637,834	996	LSE
07:29:24	59.0	281	O	59.1	59.6	Sell		3,633,420	995	LSE
07:29:03	59.9	52	O	58.7	59.6	Buy		3,633,139	994	LSE
07:29:02	59.9	4	O	58.7	59.6	Buy		3,633,087	993	LSE
07:27:35	58.907	300	O	58.7	59.6	Sell		3,633,083	992	LSE
07:27:02	58.7	2024	O	58.7	59.6	Sell		3,632,783	991	LSE
07:26:56	58.7	9975	O	58.7	59.6	Sell		3,630,759	990	LSE
07:26:56	59.0	2494	O	58.6	59.6	Sell		3,620,784	989	LSE
07:25:50	58.5	10000	O	58.6	59.6	Sell		3,618,290	988	LSE
07:25:37	59.1	3043	O	58.6	59.6			3,608,290	987	LSE
07:25:37	59.6	5015	AT	59.6	59.7	Sell		3,605,247	986	LSE
07:25:37	59.6	600	AT	59.6	59.7	Sell		3,600,232	985	LSE
07:25:37	59.6	614	AT	59.6	59.7	Sell		3,599,632	984	LSE
07:25:37	59.6	4000	AT	58.5	59.6	Buy		3,599,018	983	LSE
07:25:37	59.1	7683	O	58.5	59.6	Buy		3,595,018	982	LSE
07:25:29	58.5	50	O	58.5	59.1	Sell		3,587,335	981	LSE
07:25:29	58.5	1000	O	58.5	59.1	Sell		3,587,285	980	LSE
07:25:29	58.6	2985	AT	58.5	58.6	Buy		3,586,285	979	LSE
07:25:29	58.6	4380	AT	58.5	58.6	Buy		3,583,300	978	LSE
07:25:29	58.5	71	AT	58.5	58.6	Sell		3,578,920	977	LSE
07:25:29	58.5	1739	AT	58.5	58.6	Sell		3,578,849	976	LSE
07:25:19	58.6	6719	O	58.2	58.6	Buy		3,577,110	975	LSE
07:25:19	58.5	22525	AT	58.5	58.6	Sell		3,570,391	974	LSE
07:25:19	58.5	2475	AT	58.1	58.5	Buy		3,547,866	973	LSE
07:25:13	58.392	13611	O	58.1	58.5	Buy		3,545,391	972	LSE
07:24:42	58.0	499	O	58.1	58.5	Sell		3,531,780	971	LSE
07:24:32	58.1	2158	O	58.1	58.5	Sell		3,531,281	970	LSE
07:24:32	58.2	10470	O	58.2	58.5	Sell		3,529,123	969	LSE
07:24:31	58.4	17170	AT	58.4	58.5	Sell		3,518,653	968	LSE
07:24:31	58.4	19	AT	58.4	58.5	Sell		3,501,483	967	LSE
07:24:31	58.4	445	AT	58.4	58.5	Sell		3,501,464	966	LSE
07:24:31	58.4	783	AT	58.4	58.5	Sell		3,501,019	965	LSE
07:24:31	58.4	374	AT	58.4	58.5	Sell		3,500,236	964	LSE
07:24:31	58.4	711	AT	58.4	58.5	Sell		3,499,862	963	LSE
07:24:31	58.4	428	AT	57.8	58.4	Buy		3,499,151	962	LSE
07:24:31	58.4	4000	AT	57.8	58.4	Buy		3,498,723	961	LSE
07:24:31	58.4	684	AT	57.8	58.4	Buy		3,494,723	960	LSE
07:24:31	58.4	386	AT	57.8	58.4	Buy		3,494,039	959	LSE
07:24:27	58.719	60981	O	57.8	58.4	Buy		3,493,653	958	LSE
07:24:02	58.399	4	O	57.8	58.4	Buy		3,432,672	957	LSE
07:23:09	58.4	33	O	57.8	58.4	Buy		3,432,668	956	LSE
07:20:42	57.9	396	AT	57.9	58.5	Sell		3,432,635	955	LSE
07:20:42	57.9	410	AT	57.9	58.5	Sell		3,432,239	954	LSE
07:20:41	58.2	300	O	57.9	58.5			3,431,829	953	LSE
07:20:41	58.1	300	O	57.9	58.5	Sell		3,431,529	952	LSE
07:20:39	58.5	34	O	57.9	58.5	Buy		3,431,229	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions