![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:38 | 59.6 | 6 | AT | 59.4 | 59.6 | Buy | 4,435,805 | 1201 | LSE | |
08:49:38 | 59.6 | 4300 | AT | 59.4 | 59.6 | Buy | 4,435,799 | 1200 | LSE | |
08:49:38 | 59.6 | 8000 | AT | 59.4 | 59.6 | Buy | 4,431,499 | 1199 | LSE | |
08:49:38 | 59.6 | 566 | AT | 59.4 | 59.6 | Buy | 4,423,499 | 1198 | LSE | |
08:49:38 | 59.6 | 3434 | AT | 59.4 | 59.6 | Buy | 4,422,933 | 1197 | LSE | |
08:49:38 | 59.5 | 3626 | AT | 59.4 | 59.5 | Buy | 4,419,499 | 1196 | LSE | |
08:49:38 | 59.5 | 2320 | AT | 59.4 | 59.5 | Buy | 4,415,873 | 1195 | LSE | |
08:49:38 | 59.5 | 1290 | AT | 59.4 | 59.5 | Buy | 4,413,553 | 1194 | LSE | |
08:49:38 | 59.5 | 3710 | AT | 59.4 | 59.5 | Buy | 4,412,263 | 1193 | LSE | |
08:49:38 | 59.5 | 2652 | AT | 59.4 | 59.5 | Buy | 4,408,553 | 1192 | LSE | |
08:49:31 | 59.5 | 8 | O | 59.4 | 59.5 | Buy | 4,405,901 | 1191 | LSE | |
08:49:26 | 59.5 | 28 | O | 59.4 | 59.5 | Buy | 4,405,893 | 1190 | LSE | |
08:49:26 | 59.4 | 334 | AT | 59.4 | 59.5 | Sell | 4,405,865 | 1189 | LSE | |
08:49:26 | 59.4 | 162 | AT | 59.4 | 59.5 | Sell | 4,405,531 | 1188 | LSE | |
08:45:03 | 59.5 | 327 | O | 59.4 | 59.5 | Buy | 4,405,369 | 1187 | LSE | |
08:44:42 | 59.452 | 350 | O | 59.4 | 59.5 | Buy | 4,405,042 | 1186 | LSE | |
08:43:33 | 59.5 | 3324 | O | 59.4 | 59.5 | Buy | 4,404,692 | 1185 | LSE | |
08:43:19 | 59.499 | 4996 | O | 59.4 | 59.5 | Buy | 4,401,368 | 1184 | LSE | |
08:40:41 | 59.5 | 83 | O | 59.4 | 59.5 | Buy | 4,396,372 | 1183 | LSE | |
08:40:41 | 59.4 | 1462 | AT | 59.4 | 59.5 | Sell | 4,396,289 | 1182 | LSE | |
08:40:41 | 59.4 | 100 | AT | 59.4 | 59.5 | Sell | 4,394,827 | 1181 | LSE | |
08:40:25 | 59.5 | 13 | O | 59.4 | 59.5 | Buy | 4,394,727 | 1180 | LSE | |
08:39:32 | 59.5 | 1433 | O | 59.4 | 59.5 | Buy | 4,394,714 | 1179 | LSE | |
08:39:32 | 59.4 | 1433 | O | 59.4 | 59.5 | Sell | 4,393,281 | 1178 | LSE | |
08:38:24 | 59.4 | 4879 | O | 59.4 | 59.5 | Sell | 4,391,848 | 1177 | LSE | |
08:36:24 | 59.6 | 70 | O | 59.3 | 59.5 | Buy | 4,386,969 | 1176 | LSE | |
08:35:59 | 59.0 | 38000 | O | 59.3 | 59.5 | Sell | 4,386,899 | 1175 | LSE | |
08:35:54 | 59.0 | 38000 | O | 59.3 | 59.5 | Sell | 4,348,899 | 1174 | LSE | |
08:35:45 | 59.5 | 184 | O | 59.3 | 59.5 | Buy | 4,310,899 | 1173 | LSE | |
08:34:33 | 59.3 | 1 | O | 59.3 | 59.5 | Sell | 4,310,715 | 1172 | LSE | |
08:34:32 | 59.3 | 1 | O | 59.3 | 59.5 | Sell | 4,310,714 | 1171 | LSE | |
08:34:13 | 59.4 | 4500 | O | 59.3 | 59.5 | 4,310,713 | 1170 | LSE | ||
08:33:54 | 59.454 | 294 | O | 59.3 | 59.5 | Buy | 4,306,213 | 1169 | LSE | |
08:32:46 | 59.4 | 3201 | O | 59.3 | 59.5 | 4,305,919 | 1168 | LSE | ||
08:31:19 | 59.454 | 1500 | O | 59.3 | 59.5 | Buy | 4,302,718 | 1167 | LSE | |
08:30:54 | 59.5 | 300 | O | 59.3 | 59.5 | Buy | 4,301,218 | 1166 | LSE | |
08:29:49 | 59.3 | 6 | O | 59.3 | 59.5 | Sell | 4,300,918 | 1165 | LSE | |
08:29:48 | 59.3 | 1 | O | 59.3 | 59.5 | Sell | 4,300,912 | 1164 | LSE | |
08:29:47 | 59.29 | 2100 | O | 59.3 | 59.5 | Sell | 4,300,911 | 1163 | LSE | |
08:29:42 | 59.6 | 52 | O | 59.3 | 59.5 | Buy | 4,298,811 | 1162 | LSE | |
08:28:02 | 59.478 | 4561 | O | 59.3 | 59.5 | Buy | 4,298,759 | 1161 | LSE | |
08:27:37 | 59.478 | 2314 | O | 59.3 | 59.5 | Buy | 4,294,198 | 1160 | LSE | |
08:27:32 | 59.3 | 26 | AT | 59.3 | 59.5 | Sell | 4,291,884 | 1159 | LSE | |
08:27:32 | 59.3 | 634 | AT | 59.3 | 59.5 | Sell | 4,291,858 | 1158 | LSE | |
08:27:31 | 59.2 | 336 | AT | 59.2 | 59.5 | Sell | 4,291,224 | 1157 | LSE | |
08:27:31 | 59.2 | 300 | AT | 59.2 | 59.5 | Sell | 4,290,888 | 1156 | LSE | |
08:27:31 | 59.3 | 570 | AT | 59.3 | 59.5 | Sell | 4,290,588 | 1155 | LSE | |
08:27:31 | 59.3 | 2514 | AT | 59.3 | 59.5 | Sell | 4,290,018 | 1154 | LSE | |
08:26:47 | 59.5 | 501 | O | 59.3 | 59.5 | Buy | 4,287,504 | 1153 | LSE | |
08:26:25 | 59.454 | 3012 | O | 59.3 | 59.5 | Buy | 4,287,003 | 1152 | LSE | |
08:26:23 | 59.498 | 8351 | O | 59.3 | 59.5 | Buy | 4,283,991 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions