Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

39.50

-2.70

(-6.40%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:49-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:38	59.6	6	AT	59.4	59.6	Buy		4,435,805	1201	LSE
08:49:38	59.6	4300	AT	59.4	59.6	Buy		4,435,799	1200	LSE
08:49:38	59.6	8000	AT	59.4	59.6	Buy		4,431,499	1199	LSE
08:49:38	59.6	566	AT	59.4	59.6	Buy		4,423,499	1198	LSE
08:49:38	59.6	3434	AT	59.4	59.6	Buy		4,422,933	1197	LSE
08:49:38	59.5	3626	AT	59.4	59.5	Buy		4,419,499	1196	LSE
08:49:38	59.5	2320	AT	59.4	59.5	Buy		4,415,873	1195	LSE
08:49:38	59.5	1290	AT	59.4	59.5	Buy		4,413,553	1194	LSE
08:49:38	59.5	3710	AT	59.4	59.5	Buy		4,412,263	1193	LSE
08:49:38	59.5	2652	AT	59.4	59.5	Buy		4,408,553	1192	LSE
08:49:31	59.5	8	O	59.4	59.5	Buy		4,405,901	1191	LSE
08:49:26	59.5	28	O	59.4	59.5	Buy		4,405,893	1190	LSE
08:49:26	59.4	334	AT	59.4	59.5	Sell		4,405,865	1189	LSE
08:49:26	59.4	162	AT	59.4	59.5	Sell		4,405,531	1188	LSE
08:45:03	59.5	327	O	59.4	59.5	Buy		4,405,369	1187	LSE
08:44:42	59.452	350	O	59.4	59.5	Buy		4,405,042	1186	LSE
08:43:33	59.5	3324	O	59.4	59.5	Buy		4,404,692	1185	LSE
08:43:19	59.499	4996	O	59.4	59.5	Buy		4,401,368	1184	LSE
08:40:41	59.5	83	O	59.4	59.5	Buy		4,396,372	1183	LSE
08:40:41	59.4	1462	AT	59.4	59.5	Sell		4,396,289	1182	LSE
08:40:41	59.4	100	AT	59.4	59.5	Sell		4,394,827	1181	LSE
08:40:25	59.5	13	O	59.4	59.5	Buy		4,394,727	1180	LSE
08:39:32	59.5	1433	O	59.4	59.5	Buy		4,394,714	1179	LSE
08:39:32	59.4	1433	O	59.4	59.5	Sell		4,393,281	1178	LSE
08:38:24	59.4	4879	O	59.4	59.5	Sell		4,391,848	1177	LSE
08:36:24	59.6	70	O	59.3	59.5	Buy		4,386,969	1176	LSE
08:35:59	59.0	38000	O	59.3	59.5	Sell		4,386,899	1175	LSE
08:35:54	59.0	38000	O	59.3	59.5	Sell		4,348,899	1174	LSE
08:35:45	59.5	184	O	59.3	59.5	Buy		4,310,899	1173	LSE
08:34:33	59.3	1	O	59.3	59.5	Sell		4,310,715	1172	LSE
08:34:32	59.3	1	O	59.3	59.5	Sell		4,310,714	1171	LSE
08:34:13	59.4	4500	O	59.3	59.5			4,310,713	1170	LSE
08:33:54	59.454	294	O	59.3	59.5	Buy		4,306,213	1169	LSE
08:32:46	59.4	3201	O	59.3	59.5			4,305,919	1168	LSE
08:31:19	59.454	1500	O	59.3	59.5	Buy		4,302,718	1167	LSE
08:30:54	59.5	300	O	59.3	59.5	Buy		4,301,218	1166	LSE
08:29:49	59.3	6	O	59.3	59.5	Sell		4,300,918	1165	LSE
08:29:48	59.3	1	O	59.3	59.5	Sell		4,300,912	1164	LSE
08:29:47	59.29	2100	O	59.3	59.5	Sell		4,300,911	1163	LSE
08:29:42	59.6	52	O	59.3	59.5	Buy		4,298,811	1162	LSE
08:28:02	59.478	4561	O	59.3	59.5	Buy		4,298,759	1161	LSE
08:27:37	59.478	2314	O	59.3	59.5	Buy		4,294,198	1160	LSE
08:27:32	59.3	26	AT	59.3	59.5	Sell		4,291,884	1159	LSE
08:27:32	59.3	634	AT	59.3	59.5	Sell		4,291,858	1158	LSE
08:27:31	59.2	336	AT	59.2	59.5	Sell		4,291,224	1157	LSE
08:27:31	59.2	300	AT	59.2	59.5	Sell		4,290,888	1156	LSE
08:27:31	59.3	570	AT	59.3	59.5	Sell		4,290,588	1155	LSE
08:27:31	59.3	2514	AT	59.3	59.5	Sell		4,290,018	1154	LSE
08:26:47	59.5	501	O	59.3	59.5	Buy		4,287,504	1153	LSE
08:26:25	59.454	3012	O	59.3	59.5	Buy		4,287,003	1152	LSE
08:26:23	59.498	8351	O	59.3	59.5	Buy		4,283,991	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions