Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:02:00

Delayed by 15 minutes

Trade 451 - 401 (04:14-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:30	54.399	20000	O	53.8	54.3	Buy		1,635,960	451	LSE
04:13:58	53.8	18	O	53.8	54.2	Sell		1,615,960	450	LSE
04:13:56	54.0	3490	O	53.8	54.6	Sell		1,615,942	449	LSE
04:13:56	54.0	2147	O	53.8	54.6	Sell		1,612,452	448	LSE
04:13:39	53.8	60	O	53.8	54.6	Sell		1,610,305	447	LSE
04:13:17	54.6	455	O	53.8	54.6	Buy		1,610,245	446	LSE
04:11:15	54.416	2000	O	53.8	54.6	Buy		1,609,790	445	LSE
04:10:53	54.5	16673	O	53.7	54.5	Buy		1,607,790	444	LSE
04:09:41	54.3	24287	O	54.0	54.6			1,591,117	443	LSE
04:09:33	54.4	885	AT	54.4	54.8	Sell		1,566,830	442	LSE
04:09:28	54.9	42	O	54.4	54.9	Buy		1,565,945	441	LSE
04:09:23	54.655	22167	O	54.4	54.9	Buy		1,565,903	440	LSE
04:07:58	54.651	10000	O	54.4	54.9	Buy		1,543,736	439	LSE
04:07:29	54.808	3609	O	54.5	54.9	Buy		1,533,736	438	LSE
04:07:06	54.9	65067	O	54.4	54.9	Buy		1,530,127	437	LSE
04:06:45	54.0	16	O	54.4	54.9	Sell		1,465,060	436	LSE
04:06:42	54.4	213	AT	54.4	54.7	Sell		1,465,044	435	LSE
04:06:42	54.4	1746	AT	54.4	54.7	Sell		1,464,831	434	LSE
04:06:42	54.4	504	AT	54.4	54.7	Sell		1,463,085	433	LSE
04:06:42	54.4	4000	AT	54.0	54.4	Buy		1,462,581	432	LSE
04:06:42	54.4	1127	AT	54.0	54.4	Buy		1,458,581	431	LSE
04:06:22	54.2	307	AT	54.2	54.4	Sell		1,457,454	430	LSE
04:06:16	54.1	48	AT	54.1	54.4	Sell		1,457,147	429	LSE
04:06:02	54.397	24287	O	54.1	54.4	Buy		1,457,099	428	LSE
04:05:46	54.1	664	AT	54.1	54.5	Sell		1,432,812	427	LSE
04:05:46	54.1	452	AT	54.1	54.5	Sell		1,432,148	426	LSE
04:05:43	54.25	1000	O	54.0	54.5			1,431,696	425	LSE
04:05:42	54.25	16707	O	54.0	54.5			1,430,696	424	LSE
04:05:40	54.0	858	AT	54.0	54.7	Sell		1,413,989	423	LSE
04:05:40	54.0	1226	AT	53.8	54.0	Buy		1,413,131	422	LSE
04:05:40	54.0	2496	AT	53.8	54.0	Buy		1,411,905	421	LSE
04:05:40	54.0	270	AT	53.8	54.0	Buy		1,409,409	420	LSE
04:05:35	54.0	27073	O	53.5	54.0	Buy		1,409,139	419	LSE
04:05:14	54.3	80000	O	53.5	53.9	Buy		1,382,066	418	LSE
04:04:33	53.893	5226	O	53.5	53.9	Buy		1,302,066	417	LSE
04:03:54	53.4	450	O	53.4	53.9	Sell		1,296,840	416	LSE
04:03:51	53.695	7401	O	53.2	53.7	Buy		1,296,390	415	LSE
04:02:45	53.507	9275	O	53.2	53.7	Buy		1,288,989	414	LSE
04:01:38	53.3	1005	O	53.2	53.7	Sell		1,279,714	413	LSE
04:01:38	53.3	415	AT	53.3	53.8	Sell		1,278,709	412	LSE
04:01:38	53.3	427	AT	53.3	53.8	Sell		1,278,294	411	LSE
04:01:38	53.3	3250	AT	53.3	53.8	Sell		1,277,867	410	LSE
04:01:31	53.65	2000	O	53.4	53.8	Buy		1,274,617	409	LSE
04:01:30	53.5	300	AT	53.5	53.8	Sell		1,272,617	408	LSE
04:01:28	53.6	1000	AT	53.3	53.6	Buy		1,272,317	407	LSE
04:01:28	53.8	1103	AT	52.9	53.8	Buy		1,271,317	406	LSE
04:01:28	53.7	4000	AT	52.9	53.7	Buy		1,270,214	405	LSE
04:01:28	53.7	2998	AT	52.9	53.7	Buy		1,266,214	404	LSE
04:01:28	53.6	6567	AT	52.9	53.6	Buy		1,263,216	403	LSE
04:01:28	53.6	4300	AT	52.9	53.6	Buy		1,256,649	402	LSE
04:01:28	53.6	406	AT	52.9	53.6	Buy		1,252,349	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions