Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 04:02:00

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:54	51.2	15	O	51.1	51.4	Sell		876,611	201	LSE
03:13:54	51.2	940	AT	51.2	51.4	Sell		876,596	200	LSE
03:13:50	50.8	2	O	51.2	51.4	Sell		875,656	199	LSE
03:13:49	49.2	2	O	51.2	51.4	Sell		875,654	198	LSE
03:13:43	51.2	960	AT	51.2	51.4	Sell		875,652	197	LSE
03:13:41	50.8	2	O	51.2	51.4	Sell		874,692	196	LSE
03:13:41	49.2	85	O	51.2	51.4	Sell		874,690	195	LSE
03:13:41	50.8	1	O	51.2	51.4	Sell		874,605	194	LSE
03:13:41	49.2	6	O	51.2	51.4	Sell		874,604	193	LSE
03:13:40	49.2	1	O	51.1	51.4	Sell		874,598	192	LSE
03:13:40	49.2	35	O	51.1	51.4	Sell		874,597	191	LSE
03:13:40	51.2	185	AT	51.2	51.4	Sell		874,562	190	LSE
03:13:40	50.8	3	O	51.1	51.4	Sell		874,377	189	LSE
03:13:40	49.2	8	O	51.1	51.4	Sell		874,374	188	LSE
03:13:40	49.2	3	O	51.1	51.4	Sell		874,366	187	LSE
03:13:40	49.2	22	O	51.1	51.4	Sell		874,363	186	LSE
03:13:40	51.2	307	AT	51.2	51.4	Sell		874,341	185	LSE
03:13:40	51.2	190	AT	51.2	51.4	Sell		874,034	184	LSE
03:13:40	49.2	2	O	51.2	51.4	Sell		873,844	183	LSE
03:13:40	49.2	4	O	51.2	51.4	Sell		873,842	182	LSE
03:13:40	50.8	8	O	51.2	51.4	Sell		873,838	181	LSE
03:13:39	49.2	8	O	51.2	51.4	Sell		873,830	180	LSE
03:13:39	49.2	32	O	51.2	51.4	Sell		873,822	179	LSE
03:13:39	49.2	53	O	51.2	51.4	Sell		873,790	178	LSE
03:13:38	49.2	2	O	51.2	51.4	Sell		873,737	177	LSE
03:13:38	50.8	3	O	51.2	51.4	Sell		873,735	176	LSE
03:13:38	49.2	4	O	51.2	51.4	Sell		873,732	175	LSE
03:13:38	50.8	1	O	51.2	51.4	Sell		873,728	174	LSE
03:13:38	49.2	8	O	51.2	51.4	Sell		873,727	173	LSE
03:13:38	49.2	1	O	51.2	51.4	Sell		873,719	172	LSE
03:13:38	49.2	2	O	51.2	51.4	Sell		873,718	171	LSE
03:13:38	49.2	3	O	51.2	51.4	Sell		873,716	170	LSE
03:13:38	49.2	10	O	51.2	51.4	Sell		873,713	169	LSE
03:13:38	49.2	3	O	51.2	51.4	Sell		873,703	168	LSE
03:13:37	49.2	17	O	51.2	51.4	Sell		873,700	167	LSE
03:13:37	49.2	4	O	51.2	51.4	Sell		873,683	166	LSE
03:13:37	49.2	5	O	51.2	51.4	Sell		873,679	165	LSE
03:13:37	49.2	1	O	51.2	51.4	Sell		873,674	164	LSE
03:13:37	49.2	13	O	51.2	51.4	Sell		873,673	163	LSE
03:13:37	49.2	2	O	51.2	51.4	Sell		873,660	162	LSE
03:13:37	50.8	1	O	51.2	51.4	Sell		873,658	161	LSE
03:13:37	50.8	2	O	51.2	51.4	Sell		873,657	160	LSE
03:13:37	49.2	1	O	51.2	51.4	Sell		873,655	159	LSE
03:13:37	49.2	26	O	51.2	51.4	Sell		873,654	158	LSE
03:13:37	49.2	6	O	51.1	51.4	Sell		873,628	157	LSE
03:13:37	50.8	8	O	51.1	51.4	Sell		873,622	156	LSE
03:13:37	49.2	6	O	51.1	51.4	Sell		873,614	155	LSE
03:13:37	50.8	1	O	51.1	51.4	Sell		873,608	154	LSE
03:13:37	51.2	185	AT	51.2	51.4	Sell		873,607	153	LSE
03:13:37	49.2	5	O	51.2	51.4	Sell		873,422	152	LSE
03:13:37	49.2	7	O	51.2	51.4	Sell		873,417	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions