Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8556 - 8501 (12:25-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:38	449.2	43	O	448.9	449.1	Buy		16,290,141	8556	LSE
12:25:32	449.2	168	O	448.9	449.1	Buy		16,290,098	8555	LSE
12:25:26	448.9	1	O	448.9	449.1	Sell		16,289,930	8554	LSE
12:24:13	449.5	11	O	448.9	449.1	Buy		16,289,929	8553	LSE
12:24:12	449.5	11	O	448.9	449.1	Buy		16,289,918	8552	LSE
12:24:09	448.2	4	O	448.9	449.1	Sell		16,289,907	8551	LSE
12:24:09	448.2	2	O	448.9	449.1	Sell		16,289,903	8550	LSE
12:24:07	448.2	4	O	448.9	449.1	Sell		16,289,901	8549	LSE
12:24:06	448.2	4	O	448.9	449.1	Sell		16,289,897	8548	LSE
12:24:02	448.5	2	O	448.9	449.1	Sell		16,289,893	8547	LSE
12:24:02	448.5	2	O	448.9	449.1	Sell		16,289,891	8546	LSE
12:24:01	448.5	1	O	448.9	449.1	Sell		16,289,889	8545	LSE
12:24:00	448.5	2	O	448.9	449.1	Sell		16,289,888	8544	LSE
12:23:32	449.5	10	O	448.9	449.1	Buy		16,289,886	8543	LSE
12:22:47	449.5	4	O	448.9	449.1	Buy		16,289,876	8542	LSE
12:22:47	449.5	2	O	448.9	449.1	Buy		16,289,872	8541	LSE
12:22:44	449.1	1749	O	448.9	449.1	Buy		16,289,870	8540	LSE
12:22:40	448.9	1	O	448.9	449.1	Sell		16,288,121	8539	LSE
12:22:39	448.9	7	O	448.9	449.1	Sell		16,288,120	8538	LSE
12:22:16	448.4	12	O	448.9	449.1	Sell		16,288,113	8537	LSE
12:22:11	448.4	9766	O	448.9	449.1	Sell		16,288,101	8536	LSE
12:22:05	448.7	15	O	448.9	449.1	Sell		16,278,335	8535	LSE
12:22:04	448.7	15	O	448.9	449.1	Sell		16,278,320	8534	LSE
12:22:03	448.7	7	O	448.9	449.1	Sell		16,278,305	8533	LSE
12:22:02	448.7	15	O	448.9	449.1	Sell		16,278,298	8532	LSE
12:21:49	448.9	86	O	448.9	449.1	Sell		16,278,283	8531	LSE
12:21:46	449.1	343	O	448.9	449.1	Buy		16,278,197	8530	LSE
12:21:46	449.1	343	O	448.9	449.1	Buy		16,277,854	8529	LSE
12:21:05	448.9	1	O	448.9	449.1	Sell		16,277,511	8528	LSE
12:21:04	448.9	1	O	448.9	449.1	Sell		16,277,510	8527	LSE
12:21:03	448.9	1	O	448.9	449.1	Sell		16,277,509	8526	LSE
12:21:01	448.9	5	O	448.9	449.1	Sell		16,277,508	8525	LSE
12:20:55	448.9	1	O	448.9	449.1	Sell		16,277,503	8524	LSE
12:20:54	448.9	1	O	448.9	449.1	Sell		16,277,502	8523	LSE
12:20:34	449.4	1	O	448.9	449.1	Buy		16,277,501	8522	LSE
12:20:34	449.4	1	O	448.9	449.1	Buy		16,277,500	8521	LSE
12:19:43	449.4	1	O	448.9	449.1	Buy		16,277,499	8520	LSE
12:19:43	449.4	2	O	448.9	449.1	Buy		16,277,498	8519	LSE
12:19:43	449.4	14	O	448.9	449.1	Buy		16,277,496	8518	LSE
12:19:25	448.9	5	O	448.9	449.1	Sell		16,277,482	8517	LSE
12:19:24	448.9	28	O	448.9	449.1	Sell		16,277,477	8516	LSE
12:19:14	447.5	8	O	448.9	449.1	Sell		16,277,449	8515	LSE
12:19:11	449.1	1	O	448.9	449.1	Buy		16,277,441	8514	LSE
12:19:10	449.1	1	O	448.9	449.1	Buy		16,277,440	8513	LSE
12:19:10	449.1	1	O	448.9	449.1	Buy		16,277,439	8512	LSE
12:19:08	448.2	18	O	448.9	449.1	Sell		16,277,438	8511	LSE
12:18:37	447.9	3	O	448.9	449.1	Sell		16,277,420	8510	LSE
12:17:59	449.4	9	O	448.9	449.1	Buy		16,277,417	8509	LSE
12:17:58	449.5	98	O	448.9	449.1	Buy		16,277,408	8508	LSE
12:17:58	449.4	2	O	448.9	449.1	Buy		16,277,310	8507	LSE
12:17:58	449.3	175	O	448.9	449.1	Buy		16,277,308	8506	LSE
12:17:57	449.4	2	O	448.9	449.1	Buy		16,277,133	8505	LSE
12:17:46	449.2	1	O	448.9	449.1	Buy		16,277,131	8504	LSE
12:17:45	449.2	1	O	448.9	449.1	Buy		16,277,130	8503	LSE
12:17:45	449.2	1	O	448.9	449.1	Buy		16,277,129	8502	LSE
12:17:37	449.4	1	O	448.9	449.1	Buy		16,277,128	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions