Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:42	528.2	3	O	526.2	526.4	Buy		577,117	6301	LSE
03:09:42	528.2	4	O	526.2	526.4	Buy		577,114	6300	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		577,110	6299	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		577,108	6298	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		577,107	6297	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		577,105	6296	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		577,103	6295	LSE
03:09:42	528.2	223	O	526.2	526.4	Buy		577,102	6294	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		576,879	6293	LSE
03:09:42	528.2	3	O	526.2	526.4	Buy		576,878	6292	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		576,875	6291	LSE
03:09:42	528.2	10	O	526.2	526.4	Buy		576,873	6290	LSE
03:09:42	528.2	3	O	526.2	526.4	Buy		576,863	6289	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		576,860	6288	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		576,859	6287	LSE
03:09:42	528.2	6	O	526.2	526.4	Buy		576,858	6286	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		576,852	6285	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		576,850	6284	LSE
03:09:42	528.2	2	O	526.2	526.4	Buy		576,848	6283	LSE
03:09:42	528.2	6	O	526.2	526.4	Buy		576,846	6282	LSE
03:09:42	528.2	1	O	526.2	526.4	Buy		576,840	6281	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,839	6280	LSE
03:09:41	528.2	3	O	526.2	526.4	Buy		576,838	6279	LSE
03:09:41	528.2	2	O	526.2	526.4	Buy		576,835	6278	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,833	6277	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,832	6276	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,831	6275	LSE
03:09:41	528.2	2	O	526.2	526.4	Buy		576,830	6274	LSE
03:09:41	528.2	2	O	526.2	526.4	Buy		576,828	6273	LSE
03:09:41	528.2	12	O	526.2	526.4	Buy		576,826	6272	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,814	6271	LSE
03:09:41	528.2	6	O	526.2	526.4	Buy		576,813	6270	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,807	6269	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,806	6268	LSE
03:09:41	528.2	9	O	526.2	526.4	Buy		576,805	6267	LSE
03:09:41	528.2	2	O	526.2	526.4	Buy		576,796	6266	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,794	6265	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,793	6264	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,792	6263	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,791	6262	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,790	6261	LSE
03:09:41	528.2	6	O	526.2	526.4	Buy		576,789	6260	LSE
03:09:41	528.2	6	O	526.2	526.4	Buy		576,783	6259	LSE
03:09:41	528.2	2	O	526.2	526.4	Buy		576,777	6258	LSE
03:09:41	528.2	6	O	526.2	526.4	Buy		576,775	6257	LSE
03:09:41	528.2	5	O	526.2	526.4	Buy		576,769	6256	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,764	6255	LSE
03:09:41	528.2	1	O	526.2	526.4	Buy		576,763	6254	LSE
03:09:41	528.2	4	O	526.2	526.4	Buy		576,762	6253	LSE
03:09:41	528.2	3	O	526.2	526.4	Buy		576,758	6252	LSE
03:09:41	528.2	7	O	526.2	526.4	Buy		576,755	6251	LSE

DJ Islamic Market AsiaPa...

Henderson Opportunities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions