Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:23	528.2	11	O	526.2	526.6	Buy		572,346	5501	LSE
03:09:23	528.2	1	O	526.2	526.6	Buy		572,335	5500	LSE
03:09:23	528.2	6	O	526.2	526.6	Buy		572,334	5499	LSE
03:09:23	528.2	1	O	526.2	526.6	Buy		572,328	5498	LSE
03:09:23	528.2	42	O	526.2	526.6	Buy		572,327	5497	LSE
03:09:23	528.2	4	O	526.2	526.6	Buy		572,285	5496	LSE
03:09:23	528.2	2	O	526.2	526.6	Buy		572,281	5495	LSE
03:09:23	528.2	5	O	526.2	526.6	Buy		572,279	5494	LSE
03:09:23	528.2	1	O	526.2	526.6	Buy		572,274	5493	LSE
03:09:23	528.2	2	O	526.2	526.6	Buy		572,273	5492	LSE
03:09:23	528.2	1	O	526.2	526.6	Buy		572,271	5491	LSE
03:09:23	528.2	2	O	526.2	526.6	Buy		572,270	5490	LSE
03:09:23	528.2	1	O	526.2	526.6	Buy		572,268	5489	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,267	5488	LSE
03:09:22	528.2	5	O	526.2	526.6	Buy		572,265	5487	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,260	5486	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,259	5485	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,258	5484	LSE
03:09:22	528.2	3	O	526.2	526.6	Buy		572,257	5483	LSE
03:09:22	528.2	4	O	526.2	526.6	Buy		572,254	5482	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,250	5481	LSE
03:09:22	528.2	5	O	526.2	526.6	Buy		572,249	5480	LSE
03:09:22	528.2	7	O	526.2	526.6	Buy		572,244	5479	LSE
03:09:22	528.2	25	O	526.2	526.6	Buy		572,237	5478	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,212	5477	LSE
03:09:22	528.2	4	O	526.2	526.6	Buy		572,211	5476	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,207	5475	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,205	5474	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,204	5473	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,203	5472	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,201	5471	LSE
03:09:22	528.2	5	O	526.2	526.6	Buy		572,199	5470	LSE
03:09:22	528.2	10	O	526.2	526.6	Buy		572,194	5469	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,184	5468	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,183	5467	LSE
03:09:22	528.2	4	O	526.2	526.6	Buy		572,181	5466	LSE
03:09:22	528.2	3	O	526.2	526.6	Buy		572,177	5465	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,174	5464	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,172	5463	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,171	5462	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,169	5461	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,167	5460	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,166	5459	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,164	5458	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,163	5457	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,161	5456	LSE
03:09:22	528.2	3	O	526.2	526.6	Buy		572,160	5455	LSE
03:09:22	528.2	10	O	526.2	526.6	Buy		572,157	5454	LSE
03:09:22	528.2	2	O	526.2	526.6	Buy		572,147	5453	LSE
03:09:22	528.2	22	O	526.2	526.6	Buy		572,145	5452	LSE
03:09:22	528.2	1	O	526.2	526.6	Buy		572,123	5451	LSE

Antofagasta (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions