Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:54	528.2	6	O	526.2	526.4	Buy		580,327	6801	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,321	6800	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,319	6799	LSE
03:09:54	528.2	8	O	526.2	526.4	Buy		580,317	6798	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,309	6797	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,307	6796	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,305	6795	LSE
03:09:54	528.2	1	O	526.2	526.4	Buy		580,303	6794	LSE
03:09:54	528.2	9	O	526.2	526.4	Buy		580,302	6793	LSE
03:09:54	528.2	6	O	526.2	526.4	Buy		580,293	6792	LSE
03:09:54	528.2	4	O	526.2	526.4	Buy		580,287	6791	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,283	6790	LSE
03:09:54	528.2	1	O	526.2	526.4	Buy		580,281	6789	LSE
03:09:54	528.2	3	O	526.2	526.4	Buy		580,280	6788	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,277	6787	LSE
03:09:54	528.2	3	O	526.2	526.4	Buy		580,275	6786	LSE
03:09:54	528.2	1	O	526.2	526.4	Buy		580,272	6785	LSE
03:09:54	528.2	86	O	526.2	526.4	Buy		580,271	6784	LSE
03:09:54	528.2	1	O	526.2	526.4	Buy		580,185	6783	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,184	6782	LSE
03:09:54	528.2	9	O	526.2	526.4	Buy		580,182	6781	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,173	6780	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,171	6779	LSE
03:09:54	528.2	6	O	526.2	526.4	Buy		580,169	6778	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,163	6777	LSE
03:09:54	528.2	2	O	526.2	526.4	Buy		580,161	6776	LSE
03:09:54	528.2	1	O	526.2	526.4	Buy		580,159	6775	LSE
03:09:54	528.2	16	O	526.2	526.4	Buy		580,158	6774	LSE
03:09:54	528.2	3	O	526.2	526.4	Buy		580,142	6773	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,139	6772	LSE
03:09:53	528.2	7	O	526.2	526.4	Buy		580,138	6771	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,131	6770	LSE
03:09:53	528.2	3	O	526.2	526.4	Buy		580,130	6769	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,127	6768	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,126	6767	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,124	6766	LSE
03:09:53	528.2	4	O	526.2	526.4	Buy		580,122	6765	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,118	6764	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,117	6763	LSE
03:09:53	528.2	3	O	526.2	526.4	Buy		580,115	6762	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,112	6761	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,111	6760	LSE
03:09:53	528.2	36	O	526.2	526.4	Buy		580,109	6759	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,073	6758	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,071	6757	LSE
03:09:53	528.2	4	O	526.2	526.4	Buy		580,069	6756	LSE
03:09:53	528.2	16	O	526.2	526.4	Buy		580,065	6755	LSE
03:09:53	528.2	4	O	526.2	526.4	Buy		580,049	6754	LSE
03:09:53	528.2	2	O	526.2	526.4	Buy		580,045	6753	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,043	6752	LSE
03:09:53	528.2	1	O	526.2	526.4	Buy		580,042	6751	LSE

Global X Russell 2000 Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions