Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:37	528.2	13	O	526.2	526.4	Buy		576,152	6101	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,139	6100	LSE
03:09:37	528.2	44	O	526.2	526.4	Buy		576,138	6099	LSE
03:09:37	528.2	4	O	526.2	526.4	Buy		576,094	6098	LSE
03:09:37	528.2	7	O	526.2	526.4	Buy		576,090	6097	LSE
03:09:37	528.2	20	O	526.2	526.4	Buy		576,083	6096	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,063	6095	LSE
03:09:37	528.2	4	O	526.2	526.4	Buy		576,062	6094	LSE
03:09:37	528.2	12	O	526.2	526.4	Buy		576,058	6093	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,046	6092	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,045	6091	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,044	6090	LSE
03:09:37	528.2	3	O	526.2	526.4	Buy		576,043	6089	LSE
03:09:37	528.2	3	O	526.2	526.4	Buy		576,040	6088	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		576,037	6087	LSE
03:09:37	528.2	10	O	526.2	526.4	Buy		576,036	6086	LSE
03:09:37	528.2	3	O	526.2	526.4	Buy		576,026	6085	LSE
03:09:37	528.2	3	O	526.2	526.4	Buy		576,023	6084	LSE
03:09:37	528.2	6	O	526.2	526.4	Buy		576,020	6083	LSE
03:09:37	528.2	29	O	526.2	526.4	Buy		576,014	6082	LSE
03:09:37	528.2	10	O	526.2	526.4	Buy		575,985	6081	LSE
03:09:37	528.2	15	O	526.2	526.4	Buy		575,975	6080	LSE
03:09:37	528.2	1	O	526.2	526.4	Buy		575,960	6079	LSE
03:09:37	528.2	24	O	526.2	526.4	Buy		575,959	6078	LSE
03:09:37	528.2	5	O	526.2	526.4	Buy		575,935	6077	LSE
03:09:37	528.2	6	O	526.2	526.4	Buy		575,930	6076	LSE
03:09:37	528.2	3	O	526.2	526.6	Buy		575,924	6075	LSE
03:09:37	528.2	2	O	526.2	526.6	Buy		575,921	6074	LSE
03:09:37	528.2	7	O	526.2	526.6	Buy		575,919	6073	LSE
03:09:37	528.2	1	O	526.2	526.6	Buy		575,912	6072	LSE
03:09:37	528.2	1	O	526.2	526.6	Buy		575,911	6071	LSE
03:09:37	528.2	4	O	526.2	526.6	Buy		575,910	6070	LSE
03:09:37	528.2	4	O	526.2	526.6	Buy		575,906	6069	LSE
03:09:37	528.2	8	O	526.2	526.6	Buy		575,902	6068	LSE
03:09:37	528.2	5	O	526.2	526.6	Buy		575,894	6067	LSE
03:09:37	526.6	1	O	526.2	526.6	Buy		575,889	6066	LSE
03:09:37	526.6	9	O	526.2	526.6	Buy		575,888	6065	LSE
03:09:37	528.2	5	O	526.2	526.6	Buy		575,879	6064	LSE
03:09:36	528.2	4	O	526.2	526.6	Buy		575,874	6063	LSE
03:09:36	528.2	4	O	526.2	526.6	Buy		575,870	6062	LSE
03:09:36	528.2	2	O	526.2	526.6	Buy		575,866	6061	LSE
03:09:36	528.2	1	O	526.2	526.6	Buy		575,864	6060	LSE
03:09:36	528.2	1	O	526.2	526.6	Buy		575,863	6059	LSE
03:09:36	528.2	2	O	526.2	526.6	Buy		575,862	6058	LSE
03:09:36	528.2	1	O	526.2	526.6	Buy		575,860	6057	LSE
03:09:36	528.2	2	O	526.2	526.6	Buy		575,859	6056	LSE
03:09:36	528.2	1	O	526.2	526.6	Buy		575,857	6055	LSE
03:09:36	528.2	6	O	526.2	526.6	Buy		575,856	6054	LSE
03:09:36	528.2	17	O	526.2	526.6	Buy		575,850	6053	LSE
03:09:36	528.2	8	O	526.2	526.6	Buy		575,833	6052	LSE
03:09:36	528.2	6	O	526.2	526.6	Buy		575,825	6051	LSE

It Now IFNC Fund De Indice

MFEMediaForEurope

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions