Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:07	528.2	49	O	526.0	526.6	Buy		568,071	4851	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,022	4850	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,021	4849	LSE
03:09:07	528.2	3	O	526.0	526.6	Buy		568,020	4848	LSE
03:09:07	528.2	3	O	526.0	526.6	Buy		568,017	4847	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,014	4846	LSE
03:09:07	528.2	3	O	526.0	526.6	Buy		568,013	4845	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,010	4844	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,009	4843	LSE
03:09:07	528.2	4	O	526.0	526.6	Buy		568,008	4842	LSE
03:09:07	528.2	1	O	526.0	526.6	Buy		568,004	4841	LSE
03:09:07	528.2	2	O	526.0	526.6	Buy		568,003	4840	LSE
03:09:07	528.2	8	O	526.0	526.6	Buy		568,001	4839	LSE
03:09:07	528.2	1	O	526.2	526.6	Buy		567,993	4838	LSE
03:09:07	528.2	25	O	526.2	526.6	Buy		567,992	4837	LSE
03:09:07	528.2	8	O	526.2	526.6	Buy		567,967	4836	LSE
03:09:07	528.2	1	O	526.2	526.6	Buy		567,959	4835	LSE
03:09:07	528.2	2	O	526.2	526.6	Buy		567,958	4834	LSE
03:09:07	528.2	9	O	526.2	526.6	Buy		567,956	4833	LSE
03:09:07	528.2	1	O	526.2	526.6	Buy		567,947	4832	LSE
03:09:07	528.2	4	O	526.2	526.6	Buy		567,946	4831	LSE
03:09:07	528.2	4	O	526.2	526.6	Buy		567,942	4830	LSE
03:09:07	528.2	3	O	526.2	526.6	Buy		567,938	4829	LSE
03:09:07	528.2	20	O	526.2	526.6	Buy		567,935	4828	LSE
03:09:07	528.2	4	O	526.2	526.6	Buy		567,915	4827	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,911	4826	LSE
03:09:06	528.2	4	O	526.2	526.6	Buy		567,910	4825	LSE
03:09:06	528.2	2	O	526.2	526.6	Buy		567,906	4824	LSE
03:09:06	528.2	5	O	526.2	526.6	Buy		567,904	4823	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,899	4822	LSE
03:09:06	528.2	5	O	526.2	526.6	Buy		567,898	4821	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,893	4820	LSE
03:09:06	528.2	8	O	526.2	526.6	Buy		567,892	4819	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,884	4818	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,883	4817	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,882	4816	LSE
03:09:06	528.2	3	O	526.2	526.6	Buy		567,881	4815	LSE
03:09:06	528.2	2	O	526.2	526.6	Buy		567,878	4814	LSE
03:09:06	528.2	27	O	526.2	526.6	Buy		567,876	4813	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,849	4812	LSE
03:09:06	528.2	7	O	526.2	526.6	Buy		567,848	4811	LSE
03:09:06	528.2	2	O	526.2	526.6	Buy		567,841	4810	LSE
03:09:06	528.2	6	O	526.2	526.6	Buy		567,839	4809	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,833	4808	LSE
03:09:06	528.2	7	O	526.2	526.6	Buy		567,832	4807	LSE
03:09:06	528.2	4	O	526.2	526.6	Buy		567,825	4806	LSE
03:09:06	528.2	3	O	526.2	526.6	Buy		567,821	4805	LSE
03:09:06	528.2	1	O	526.2	526.6	Buy		567,818	4804	LSE
03:09:06	528.2	2	O	526.2	526.6	Buy		567,817	4803	LSE
03:09:06	528.2	4	O	526.2	526.6	Buy		567,815	4802	LSE
03:09:06	528.2	5	O	526.2	526.6	Buy		567,811	4801	LSE

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions