Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (12:17-11:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:37	449.4	1	O	448.9	449.1	Buy		16,277,128	8501	LSE
12:17:36	448.6	1	O	448.9	449.1	Sell		16,277,127	8500	LSE
12:17:36	448.6	1	O	448.9	449.1	Sell		16,277,126	8499	LSE
12:17:33	448.6	1	O	448.9	449.1	Sell		16,277,125	8498	LSE
12:17:15	448.4	1	O	448.9	449.1	Sell		16,277,124	8497	LSE
12:17:13	448.4	3	O	448.9	449.1	Sell		16,277,123	8496	LSE
12:17:13	448.4	3	O	448.9	449.1	Sell		16,277,120	8495	LSE
12:17:12	448.4	3	O	448.9	449.1	Sell		16,277,117	8494	LSE
12:16:26	448.1	87	O	448.9	449.1	Sell		16,277,114	8493	LSE
12:16:17	447.9	22	O	448.9	449.1	Sell		16,277,027	8492	LSE
12:16:16	447.9	22	O	448.9	449.1	Sell		16,277,005	8491	LSE
12:16:16	447.9	11	O	448.9	449.1	Sell		16,276,983	8490	LSE
12:16:15	447.9	21	O	448.9	449.1	Sell		16,276,972	8489	LSE
12:16:11	449.4	53	O	448.9	449.1	Buy		16,276,951	8488	LSE
12:16:11	449.4	11	O	448.9	449.1	Buy		16,276,898	8487	LSE
12:15:56	447.9	3	O	448.9	449.1	Sell		16,276,887	8486	LSE
12:15:21	447.9	3	O	448.9	449.1	Sell		16,276,884	8485	LSE
12:15:20	447.9	3	O	448.9	449.1	Sell		16,276,881	8484	LSE
12:15:20	447.9	1	O	448.9	449.1	Sell		16,276,878	8483	LSE
12:15:20	447.9	3	O	448.9	449.1	Sell		16,276,877	8482	LSE
12:15:10	447.7	3	O	448.9	449.1	Sell		16,276,874	8481	LSE
12:15:09	447.7	3	O	448.9	449.1	Sell		16,276,871	8480	LSE
12:15:09	447.7	3	O	448.9	449.1	Sell		16,276,868	8479	LSE
12:15:07	447.7	1	O	448.9	449.1	Sell		16,276,865	8478	LSE
12:14:17	447.9	2	O	448.9	449.1	Sell		16,276,864	8477	LSE
12:14:16	447.9	1	O	448.9	449.1	Sell		16,276,862	8476	LSE
12:14:16	447.9	2	O	448.9	449.1	Sell		16,276,861	8475	LSE
12:14:16	447.9	2	O	448.9	449.1	Sell		16,276,859	8474	LSE
12:14:02	447.7	1	O	448.9	449.1	Sell		16,276,857	8473	LSE
12:12:45	447.6	1	O	448.9	449.1	Sell		16,276,856	8472	LSE
12:12:38	448.0	8	O	448.9	449.1	Sell		16,276,855	8471	LSE
12:12:37	448.0	7	O	448.9	449.1	Sell		16,276,847	8470	LSE
12:12:36	448.0	8	O	448.9	449.1	Sell		16,276,840	8469	LSE
12:12:35	448.0	4	O	448.9	449.1	Sell		16,276,832	8468	LSE
12:11:16	447.3	2	O	448.9	449.1	Sell		16,276,828	8467	LSE
12:11:16	447.3	4	O	448.9	449.1	Sell		16,276,826	8466	LSE
12:11:13	447.3	4	O	448.9	449.1	Sell		16,276,822	8465	LSE
12:11:13	447.3	4	O	448.9	449.1	Sell		16,276,818	8464	LSE
12:07:03	447.2	3	O	448.9	449.1	Sell		16,276,814	8463	LSE
12:07:03	447.2	1	O	448.9	449.1	Sell		16,276,811	8462	LSE
12:06:21	447.2	2	O	448.9	449.1	Sell		16,276,810	8461	LSE
12:05:09	447.6	1	O	448.9	449.1	Sell		16,276,808	8460	LSE
12:05:08	447.6	1	O	448.9	449.1	Sell		16,276,807	8459	LSE
12:05:04	447.6	1	O	448.9	449.1	Sell		16,276,806	8458	LSE
12:05:04	447.6	1	O	448.9	449.1	Sell		16,276,805	8457	LSE
12:03:11	447.0	8	O	448.9	449.1	Sell		16,276,804	8456	LSE
12:02:20	447.4	20	O	448.9	449.1	Sell		16,276,796	8455	LSE
12:01:27	447.3	87	O	448.9	449.1	Sell		16,276,776	8454	LSE
11:59:12	447.1	309	O	448.9	449.1	Sell		16,276,689	8453	LSE
11:56:48	447.0	639	O	448.9	449.1	Sell		16,276,380	8452	LSE
11:52:46	448.635	280000	O	448.9	449.1	Sell		16,275,741	8451	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions