Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:48	528.2	9	O	526.2	526.4	Buy		579,048	6551	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		579,039	6550	LSE
03:09:48	528.2	24	O	526.2	526.4	Buy		579,038	6549	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		579,014	6548	LSE
03:09:48	528.2	11	O	526.2	526.4	Buy		579,012	6547	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		579,001	6546	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		579,000	6545	LSE
03:09:48	528.2	6	O	526.2	526.4	Buy		578,998	6544	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,992	6543	LSE
03:09:48	528.2	4	O	526.2	526.4	Buy		578,990	6542	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,986	6541	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,984	6540	LSE
03:09:48	528.2	23	O	526.2	526.4	Buy		578,982	6539	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,959	6538	LSE
03:09:48	528.2	18	O	526.2	526.4	Buy		578,957	6537	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,939	6536	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,938	6535	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,937	6534	LSE
03:09:48	528.2	13	O	526.2	526.4	Buy		578,936	6533	LSE
03:09:48	528.2	4	O	526.2	526.4	Buy		578,923	6532	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,919	6531	LSE
03:09:48	528.2	14	O	526.2	526.4	Buy		578,917	6530	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,903	6529	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,901	6528	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,900	6527	LSE
03:09:48	528.2	9	O	526.2	526.4	Buy		578,899	6526	LSE
03:09:48	528.2	13	O	526.2	526.4	Buy		578,890	6525	LSE
03:09:48	528.2	1	O	526.2	526.4	Buy		578,877	6524	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,876	6523	LSE
03:09:48	528.2	2	O	526.2	526.4	Buy		578,874	6522	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,872	6521	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,871	6520	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,869	6519	LSE
03:09:47	528.2	10	O	526.2	526.4	Buy		578,868	6518	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,858	6517	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,856	6516	LSE
03:09:47	528.2	50	O	526.2	526.4	Buy		578,854	6515	LSE
03:09:47	528.2	182	O	526.2	526.4	Buy		578,804	6514	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,622	6513	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,620	6512	LSE
03:09:47	528.2	3	O	526.2	526.4	Buy		578,619	6511	LSE
03:09:47	528.2	5	O	526.2	526.4	Buy		578,616	6510	LSE
03:09:47	528.2	7	O	526.2	526.4	Buy		578,611	6509	LSE
03:09:47	528.2	6	O	526.2	526.4	Buy		578,604	6508	LSE
03:09:47	528.2	3	O	526.2	526.4	Buy		578,598	6507	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,595	6506	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,594	6505	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,592	6504	LSE
03:09:47	528.2	7	O	526.2	526.4	Buy		578,591	6503	LSE
03:09:47	528.2	2	O	526.2	526.4	Buy		578,584	6502	LSE
03:09:47	528.2	1	O	526.2	526.4	Buy		578,582	6501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions