ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,960.07
0.73%
US Tech 100
20,250.80
0.62%
Dow Jones
43,954.91
1.26%
Brent Oil
73.975
1.56%
Bitcoin
98,685.18
4.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5801 - 5751 (03:09-03:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:30 528.2 2 O 526.2 526.6 Buy
574,498 5801 LSE
03:09:30 528.2 10 O 526.2 526.6 Buy
574,496 5800 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,486 5799 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,484 5798 LSE
03:09:30 528.2 3 O 526.2 526.6 Buy
574,482 5797 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,479 5796 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,477 5795 LSE
03:09:30 528.2 19 O 526.2 526.6 Buy
574,476 5794 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,457 5793 LSE
03:09:30 528.2 3 O 526.2 526.6 Buy
574,455 5792 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,452 5791 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,451 5790 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,450 5789 LSE
03:09:30 528.2 5 O 526.2 526.6 Buy
574,448 5788 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,443 5787 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,442 5786 LSE
03:09:30 528.2 22 O 526.2 526.6 Buy
574,441 5785 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,419 5784 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,418 5783 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,416 5782 LSE
03:09:30 528.2 6 O 526.2 526.6 Buy
574,414 5781 LSE
03:09:30 528.2 3 O 526.2 526.6 Buy
574,408 5780 LSE
03:09:30 528.2 4 O 526.2 526.6 Buy
574,405 5779 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,401 5778 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,400 5777 LSE
03:09:30 528.2 30 O 526.2 526.6 Buy
574,399 5776 LSE
03:09:30 528.2 2 O 526.2 526.6 Buy
574,369 5775 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,367 5774 LSE
03:09:30 528.2 5 O 526.2 526.6 Buy
574,366 5773 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,361 5772 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,360 5771 LSE
03:09:30 528.2 7 O 526.2 526.6 Buy
574,359 5770 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,352 5769 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,351 5768 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,350 5767 LSE
03:09:30 528.2 8 O 526.2 526.6 Buy
574,349 5766 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,341 5765 LSE
03:09:30 528.2 25 O 526.2 526.6 Buy
574,340 5764 LSE
03:09:30 528.2 1 O 526.2 526.6 Buy
574,315 5763 LSE
03:09:29 528.2 1 O 526.2 526.6 Buy
574,314 5762 LSE
03:09:29 528.2 2 O 526.2 526.6 Buy
574,313 5761 LSE
03:09:29 528.2 2 O 526.2 526.6 Buy
574,311 5760 LSE
03:09:29 528.2 9 O 526.2 526.6 Buy
574,309 5759 LSE
03:09:29 528.2 1 O 526.2 526.6 Buy
574,300 5758 LSE
03:09:29 528.2 88 O 526.2 526.6 Buy
574,299 5757 LSE
03:09:29 528.2 1 O 526.2 526.6 Buy
574,211 5756 LSE
03:09:29 528.2 1 O 526.2 526.6 Buy
574,210 5755 LSE
03:09:29 528.2 62 O 526.2 526.6 Buy
574,209 5754 LSE
03:09:29 528.2 1 O 526.2 526.6 Buy
574,147 5753 LSE
03:09:29 528.2 2 O 526.2 526.6 Buy
574,146 5752 LSE
03:09:29 528.2 6 O 526.2 526.6 Buy
574,144 5751 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved