Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:31	528.2	1	O	526.0	526.4	Buy		598,996	8301	LSE
03:10:31	528.2	4	O	526.0	526.4	Buy		598,995	8300	LSE
03:10:31	528.2	2	O	526.0	526.4	Buy		598,991	8299	LSE
03:10:31	528.2	4	O	526.0	526.4	Buy		598,989	8298	LSE
03:10:30	528.2	2	O	526.0	526.4	Buy		598,985	8297	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,983	8296	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,982	8295	LSE
03:10:30	528.2	24	O	526.0	526.4	Buy		598,981	8294	LSE
03:10:30	528.2	3	O	526.0	526.4	Buy		598,957	8293	LSE
03:10:30	528.2	3	O	526.0	526.4	Buy		598,954	8292	LSE
03:10:30	528.2	11	O	526.0	526.4	Buy		598,951	8291	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,940	8290	LSE
03:10:30	528.2	2	O	526.0	526.4	Buy		598,939	8289	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,937	8288	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,936	8287	LSE
03:10:30	528.2	2	O	526.0	526.4	Buy		598,935	8286	LSE
03:10:30	528.2	2	O	526.0	526.4	Buy		598,933	8285	LSE
03:10:30	528.2	4	O	526.0	526.4	Buy		598,931	8284	LSE
03:10:30	528.2	1	O	526.0	526.4	Buy		598,927	8283	LSE
03:10:30	528.2	3	O	526.0	526.4	Buy		598,926	8282	LSE
03:10:30	526.2	200	AT	526.2	526.4	Sell		598,923	8281	LSE
03:10:30	528.2	1	O	526.2	526.4	Buy		598,723	8280	LSE
03:10:30	528.2	2	O	526.2	526.4	Buy		598,722	8279	LSE
03:10:30	528.2	5	O	526.2	526.4	Buy		598,720	8278	LSE
03:10:30	528.2	2	O	526.2	526.4	Buy		598,715	8277	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,713	8276	LSE
03:10:29	528.2	4	O	526.2	526.4	Buy		598,712	8275	LSE
03:10:29	528.2	7	O	526.2	526.4	Buy		598,708	8274	LSE
03:10:29	528.2	4	O	526.2	526.4	Buy		598,701	8273	LSE
03:10:29	528.2	22	O	526.2	526.4	Buy		598,697	8272	LSE
03:10:29	528.2	4	O	526.2	526.4	Buy		598,675	8271	LSE
03:10:29	528.2	7	O	526.2	526.4	Buy		598,671	8270	LSE
03:10:29	528.2	91	O	526.2	526.4	Buy		598,664	8269	LSE
03:10:29	528.2	2	O	526.2	526.4	Buy		598,573	8268	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,571	8267	LSE
03:10:29	528.2	8	O	526.2	526.4	Buy		598,570	8266	LSE
03:10:29	528.2	21	O	526.2	526.4	Buy		598,562	8265	LSE
03:10:29	528.2	2	O	526.2	526.4	Buy		598,541	8264	LSE
03:10:29	528.2	2	O	526.2	526.4	Buy		598,539	8263	LSE
03:10:29	528.2	13	O	526.2	526.4	Buy		598,537	8262	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,524	8261	LSE
03:10:29	528.2	4	O	526.2	526.4	Buy		598,523	8260	LSE
03:10:29	528.2	4	O	526.2	526.4	Buy		598,519	8259	LSE
03:10:29	528.2	92	O	526.2	526.4	Buy		598,515	8258	LSE
03:10:29	528.2	9	O	526.2	526.4	Buy		598,423	8257	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,414	8256	LSE
03:10:29	528.2	3	O	526.2	526.4	Buy		598,413	8255	LSE
03:10:29	528.2	2	O	526.2	526.4	Buy		598,410	8254	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,408	8253	LSE
03:10:29	528.2	1	O	526.2	526.4	Buy		598,407	8252	LSE
03:10:29	528.2	2	O	526.2	526.4	Buy		598,406	8251	LSE

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions