Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:35-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:01	450.0	617	AT	449.4	450.0	Buy		928,932	501	LSE
06:34:59	449.552	1700	O	449.4	450.0	Sell		928,315	500	LSE
06:34:49	450.0	595	AT	450.0	450.4	Sell		926,615	499	LSE
06:34:04	450.2	1122	AT	450.2	450.8	Sell		926,020	498	LSE
06:34:04	450.2	576	AT	450.2	450.8	Sell		924,898	497	LSE
06:34:04	450.2	223	AT	450.2	450.8	Sell		924,322	496	LSE
06:34:04	450.2	643	AT	450.2	450.8	Sell		924,099	495	LSE
06:34:04	450.2	171	AT	450.2	450.8	Sell		923,456	494	LSE
06:34:04	450.4	641	AT	450.4	450.8	Sell		923,285	493	LSE
06:34:04	450.4	925	AT	450.4	450.8	Sell		922,644	492	LSE
06:33:49	450.6	1886	AT	450.4	450.6	Buy		921,719	491	LSE
06:28:31	450.288	562	O	450.2	450.6	Sell		919,833	490	LSE
06:27:17	450.288	2000	O	450.2	450.6	Sell		919,271	489	LSE
06:25:40	450.4	1949	AT	450.2	450.4	Buy		917,271	488	LSE
06:25:20	448.0	1950	O	450.0	450.4	Sell		915,322	487	LSE
06:25:20	448.0	1950	O	450.0	450.4	Sell		913,372	486	LSE
06:24:31	450.2	657	AT	450.2	450.6	Sell		911,422	485	LSE
06:24:31	450.2	650	AT	450.2	450.6	Sell		910,765	484	LSE
06:24:31	450.4	313	AT	450.4	450.8	Sell		910,115	483	LSE
06:24:14	450.6	473	AT	450.6	451.0	Sell		909,802	482	LSE
06:22:47	450.664	179	O	450.6	451.0	Sell		909,329	481	LSE
06:22:05	450.8	681	AT	450.8	451.0	Sell		909,150	480	LSE
06:21:50	451.0	513	AT	450.8	451.0	Buy		908,469	479	LSE
06:21:50	451.2	624	AT	450.8	451.2	Buy		907,956	478	LSE
06:21:50	451.0	744	AT	451.0	451.2	Sell		907,332	477	LSE
06:21:42	451.0	642	AT	451.0	451.4	Sell		906,588	476	LSE
06:21:42	451.0	4531	AT	451.0	451.4	Sell		905,946	475	LSE
06:21:42	451.0	270	AT	451.0	451.4	Sell		901,415	474	LSE
06:21:42	451.0	234	AT	451.0	451.4	Sell		901,145	473	LSE
06:21:42	451.0	764	AT	451.0	451.4	Sell		900,911	472	LSE
06:21:42	451.0	707	AT	451.0	451.4	Sell		900,147	471	LSE
06:21:32	451.0	22	O	451.0	451.4	Sell		899,440	470	LSE
06:21:11	451.0	1717	AT	450.8	451.0	Buy		899,418	469	LSE
06:21:11	451.0	421	AT	450.8	451.0	Buy		897,701	468	LSE
06:21:11	451.0	18649	AT	450.8	451.0	Buy		897,280	467	LSE
06:21:11	451.0	4213	AT	450.8	451.0	Buy		878,631	466	LSE
06:19:40	450.8	1689	AT	450.8	451.0	Sell		874,418	465	LSE
06:19:40	450.8	430	AT	450.8	451.0	Sell		872,729	464	LSE
06:19:40	450.8	1194	AT	450.8	451.0	Sell		872,299	463	LSE
06:19:22	450.8	309	AT	450.8	451.0	Sell		871,105	462	LSE
06:19:22	450.8	466	AT	450.8	451.0	Sell		870,796	461	LSE
06:19:00	451.0	402	AT	451.0	451.4	Sell		870,330	460	LSE
06:19:00	451.0	232	AT	451.0	451.4	Sell		869,928	459	LSE
06:19:00	451.0	452	AT	451.0	451.4	Sell		869,696	458	LSE
06:19:00	451.0	463	AT	451.0	451.4	Sell		869,244	457	LSE
06:18:55	451.092	1800	O	451.0	451.4	Sell		868,781	456	LSE
06:18:41	451.2	451	AT	451.2	451.6	Sell		866,981	455	LSE
06:18:41	451.2	455	AT	451.2	451.6	Sell		866,530	454	LSE
06:18:26	451.0	1800	AT	450.8	451.0	Buy		866,075	453	LSE
06:18:26	451.0	6900	AT	450.8	451.0	Buy		864,275	452	LSE
06:18:26	451.0	9300	AT	450.8	451.0	Buy		857,375	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions