Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:33-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:55	449.0	872	AT	448.6	449.0	Buy		3,411,288	1551	LSE
10:33:55	449.0	255	AT	448.6	449.0	Buy		3,410,416	1550	LSE
10:33:55	449.0	3364	AT	448.6	449.0	Buy		3,410,161	1549	LSE
10:33:55	449.0	71	AT	448.6	449.0	Buy		3,406,797	1548	LSE
10:33:55	449.0	200	AT	448.6	449.0	Buy		3,406,726	1547	LSE
10:33:55	449.0	38	AT	448.6	449.0	Buy		3,406,526	1546	LSE
10:33:55	449.0	362	AT	448.6	449.0	Buy		3,406,488	1545	LSE
10:33:54	449.0	100	AT	448.6	449.0	Buy		3,406,126	1544	LSE
10:33:51	449.0	100	AT	448.6	449.0	Buy		3,406,026	1543	LSE
10:33:07	448.8	46	AT	448.4	448.8	Buy		3,405,926	1542	LSE
10:33:06	448.8	72	AT	448.4	448.8	Buy		3,405,880	1541	LSE
10:33:06	448.8	100	AT	448.4	448.8	Buy		3,405,808	1540	LSE
10:33:06	448.8	359	AT	448.4	448.8	Buy		3,405,708	1539	LSE
10:33:06	448.8	241	AT	448.4	448.8	Buy		3,405,349	1538	LSE
10:33:05	448.492	100	O	448.4	448.8	Sell		3,405,108	1537	LSE
10:32:58	448.8	100	AT	448.4	448.8	Buy		3,405,008	1536	LSE
10:32:39	448.6	100	AT	448.2	448.6	Buy		3,404,908	1535	LSE
10:32:22	448.413	886	O	448.2	448.6	Buy		3,404,808	1534	LSE
10:31:47	448.288	6363	O	448.2	448.6	Sell		3,403,922	1533	LSE
10:30:54	448.4	563	AT	448.2	448.4	Buy		3,397,559	1532	LSE
10:30:54	448.4	210	AT	448.2	448.4	Buy		3,396,996	1531	LSE
10:30:33	448.2	273	AT	447.8	448.2	Buy		3,396,786	1530	LSE
10:30:27	448.0	581	AT	447.8	448.0	Buy		3,396,513	1529	LSE
10:30:27	448.0	295	AT	447.8	448.0	Buy		3,395,932	1528	LSE
10:30:27	448.0	737	AT	447.8	448.0	Buy		3,395,637	1527	LSE
10:30:19	448.0	2342	O	447.8	448.0	Buy		3,394,900	1526	LSE
10:28:53	448.0	1179	AT	448.0	448.2	Sell		3,392,558	1525	LSE
10:28:53	448.0	155	AT	448.0	448.2	Sell		3,391,379	1524	LSE
10:28:52	448.0	1283	AT	448.0	448.4	Sell		3,391,224	1523	LSE
10:28:52	448.0	337	AT	448.0	448.4	Sell		3,389,941	1522	LSE
10:28:52	448.2	56	AT	448.2	448.4	Sell		3,389,604	1521	LSE
10:28:52	448.2	273	AT	448.0	448.2	Buy		3,389,548	1520	LSE
10:28:43	448.2	1316	AT	448.0	448.2	Buy		3,389,275	1519	LSE
10:28:27	448.2	1266	AT	448.2	448.4	Sell		3,387,959	1518	LSE
10:28:27	448.2	359	AT	448.2	448.4	Sell		3,386,693	1517	LSE
10:28:27	448.2	1425	AT	448.2	448.4	Sell		3,386,334	1516	LSE
10:28:27	448.2	1094	AT	448.2	448.4	Sell		3,384,909	1515	LSE
10:28:27	448.4	98	AT	448.4	448.8	Sell		3,383,815	1514	LSE
10:28:27	448.4	797	AT	448.4	448.8	Sell		3,383,717	1513	LSE
10:28:27	448.4	735	AT	448.4	448.8	Sell		3,382,920	1512	LSE
10:28:27	448.4	1265	AT	448.4	448.8	Sell		3,382,185	1511	LSE
10:28:27	448.4	576	AT	448.4	448.8	Sell		3,380,920	1510	LSE
10:28:27	448.4	842	AT	448.4	448.8	Sell		3,380,344	1509	LSE
10:28:27	448.4	190	AT	448.4	448.8	Sell		3,379,502	1508	LSE
10:27:38	448.8	350	AT	448.2	448.8	Buy		3,379,312	1507	LSE
10:27:36	448.6	171	AT	448.2	448.6	Buy		3,378,962	1506	LSE
10:27:35	448.6	903	AT	448.6	448.8	Sell		3,378,791	1505	LSE
10:27:35	448.8	1665	AT	448.8	449.0	Sell		3,377,888	1504	LSE
10:27:35	448.8	871	AT	448.8	449.0	Sell		3,376,223	1503	LSE
10:27:35	448.6	323	AT	448.2	448.6	Buy		3,375,352	1502	LSE
10:27:35	448.6	884	AT	448.2	448.6	Buy		3,375,029	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions