Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:03-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:09	447.4	932	AT	447.4	447.6	Sell		3,779,268	1801	LSE
11:02:36	447.6	100	AT	447.4	447.6	Buy		3,778,336	1800	LSE
11:02:34	447.6	100	AT	447.4	447.6	Buy		3,778,236	1799	LSE
11:02:32	447.6	100	AT	447.4	447.6	Buy		3,778,136	1798	LSE
11:02:29	447.6	100	AT	447.4	447.6	Buy		3,778,036	1797	LSE
11:02:27	447.6	100	AT	447.4	447.6	Buy		3,777,936	1796	LSE
11:02:25	447.6	100	AT	447.4	447.6	Buy		3,777,836	1795	LSE
11:02:22	447.6	100	AT	447.4	447.6	Buy		3,777,736	1794	LSE
11:02:20	447.6	100	AT	447.4	447.6	Buy		3,777,636	1793	LSE
11:02:19	447.4	870	AT	447.4	447.6	Sell		3,777,536	1792	LSE
11:02:18	447.6	100	AT	447.4	447.6	Buy		3,776,666	1791	LSE
11:02:15	447.6	100	AT	447.4	447.6	Buy		3,776,566	1790	LSE
11:02:14	447.6	72	AT	447.4	447.6	Buy		3,776,466	1789	LSE
11:02:14	447.6	300	AT	447.4	447.6	Buy		3,776,394	1788	LSE
11:02:14	447.6	400	AT	447.4	447.6	Buy		3,776,094	1787	LSE
11:01:43	447.6	100	AT	447.4	447.6	Buy		3,775,694	1786	LSE
11:01:41	447.6	100	AT	447.4	447.6	Buy		3,775,594	1785	LSE
11:01:39	447.6	100	AT	447.4	447.6	Buy		3,775,494	1784	LSE
11:01:27	447.6	78	AT	447.4	447.6	Buy		3,775,394	1783	LSE
11:01:27	447.6	300	AT	447.4	447.6	Buy		3,775,316	1782	LSE
11:01:27	447.6	400	AT	447.4	447.6	Buy		3,775,016	1781	LSE
11:01:27	447.6	55	AT	447.4	447.6	Buy		3,774,616	1780	LSE
11:01:27	447.6	48	AT	447.4	447.6	Buy		3,774,561	1779	LSE
11:01:27	447.6	100	AT	447.4	447.6	Buy		3,774,513	1778	LSE
11:01:27	447.6	68	AT	447.4	447.6	Buy		3,774,413	1777	LSE
11:01:27	447.6	100	AT	447.4	447.6	Buy		3,774,345	1776	LSE
11:01:27	447.6	400	AT	447.4	447.6	Buy		3,774,245	1775	LSE
11:00:50	447.4	124	AT	447.4	447.8	Sell		3,773,845	1774	LSE
11:00:32	447.629	83	O	447.4	447.8	Buy		3,773,721	1773	LSE
11:00:04	447.6	2089	AT	447.6	447.8	Sell		3,773,638	1772	LSE
11:00:04	447.6	88	AT	447.6	447.8	Sell		3,771,549	1771	LSE
10:59:51	447.8	59	AT	447.6	447.8	Buy		3,771,461	1770	LSE
10:59:51	447.8	641	AT	447.6	447.8	Buy		3,771,402	1769	LSE
10:59:51	447.8	700	AT	447.6	447.8	Buy		3,770,761	1768	LSE
10:59:51	447.8	78	AT	447.6	447.8	Buy		3,770,061	1767	LSE
10:59:51	447.8	700	AT	447.6	447.8	Buy		3,769,983	1766	LSE
10:59:51	447.8	78	AT	447.6	447.8	Buy		3,769,283	1765	LSE
10:59:51	447.8	211	AT	447.6	447.8	Buy		3,769,205	1764	LSE
10:59:51	447.8	189	AT	447.6	447.8	Buy		3,768,994	1763	LSE
10:59:51	447.8	300	AT	447.6	447.8	Buy		3,768,805	1762	LSE
10:59:44	447.8	59	AT	447.6	447.8	Buy		3,768,505	1761	LSE
10:59:44	447.8	88	AT	447.6	447.8	Buy		3,768,446	1760	LSE
10:59:44	447.8	312	AT	447.6	447.8	Buy		3,768,358	1759	LSE
10:59:44	447.8	300	AT	447.6	447.8	Buy		3,768,046	1758	LSE
10:59:26	447.646	625	O	447.6	447.8	Sell		3,767,746	1757	LSE
10:59:25	447.8	32	AT	447.6	447.8	Buy		3,767,121	1756	LSE
10:59:25	447.8	200	AT	447.6	447.8	Buy		3,767,089	1755	LSE
10:59:25	447.8	400	AT	447.6	447.8	Buy		3,766,889	1754	LSE
10:59:25	447.8	31	AT	447.6	447.8	Buy		3,766,489	1753	LSE
10:59:25	447.8	89	AT	447.6	447.8	Buy		3,766,458	1752	LSE
10:59:25	447.8	260	AT	447.6	447.8	Buy		3,766,369	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions