Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	447.4	755	AT	447.2	447.4	Buy		3,223,172	1451	LSE
10:26:27	447.4	2335	AT	447.2	447.4	Buy		3,222,417	1450	LSE
10:26:27	447.4	2335	AT	447.2	447.4	Buy		3,220,082	1449	LSE
10:26:27	447.4	1869	AT	447.2	447.6			3,217,747	1448	LSE
10:26:27	447.4	334	AT	447.2	447.4	Buy		3,215,878	1447	LSE
10:26:27	447.4	3121	AT	447.2	447.4	Buy		3,215,544	1446	LSE
10:26:27	447.4	200	AT	447.2	447.4	Buy		3,212,423	1445	LSE
10:26:27	447.4	500	AT	447.2	447.4	Buy		3,212,223	1444	LSE
10:26:27	447.4	200	AT	447.2	447.4	Buy		3,211,723	1443	LSE
10:26:27	447.4	500	AT	447.2	447.4	Buy		3,211,523	1442	LSE
10:26:27	447.4	57	AT	447.2	447.4	Buy		3,211,023	1441	LSE
10:26:27	447.4	400	AT	447.2	447.4	Buy		3,210,966	1440	LSE
10:26:27	447.4	1100	AT	447.2	447.4	Buy		3,210,566	1439	LSE
10:26:27	447.4	1355	AT	447.2	447.6			3,209,466	1438	LSE
10:26:27	447.4	112	AT	447.2	447.4	Buy		3,208,111	1437	LSE
10:26:27	447.4	4586	AT	447.2	447.4	Buy		3,207,999	1436	LSE
10:26:27	447.4	78	AT	447.2	447.4	Buy		3,203,413	1435	LSE
10:26:27	447.4	700	AT	447.2	447.4	Buy		3,203,335	1434	LSE
10:26:25	447.444	2843	O	447.2	447.4	Buy		3,202,635	1433	LSE
10:26:20	447.4	602	AT	447.2	447.4	Buy		3,199,792	1432	LSE
10:26:05	447.2	426	AT	447.2	447.6	Sell		3,199,190	1431	LSE
10:26:05	447.2	262	AT	447.0	447.2	Buy		3,198,764	1430	LSE
10:26:05	447.2	2300	AT	447.0	447.2	Buy		3,198,502	1429	LSE
10:26:05	447.2	2300	AT	447.0	447.2	Buy		3,196,202	1428	LSE
10:26:00	446.844	5000	O	447.0	447.2	Sell		3,193,902	1427	LSE
10:25:59	446.844	480	O	447.0	447.2	Sell		3,188,902	1426	LSE
10:25:58	447.2	251	AT	447.0	447.2	Buy		3,188,422	1425	LSE
10:25:58	447.2	440	AT	447.0	447.2	Buy		3,188,171	1424	LSE
10:25:58	447.0	2101	AT	446.8	447.0	Buy		3,187,731	1423	LSE
10:25:58	447.0	443	AT	446.8	447.0	Buy		3,185,630	1422	LSE
10:25:58	447.0	2896	AT	446.8	447.0	Buy		3,185,187	1421	LSE
10:25:58	447.0	2718	AT	446.8	447.0	Buy		3,182,291	1420	LSE
10:25:58	447.0	3214	AT	446.8	447.0	Buy		3,179,573	1419	LSE
10:25:58	447.0	2400	AT	446.8	447.0	Buy		3,176,359	1418	LSE
10:25:58	447.0	350	AT	446.8	447.0	Buy		3,173,959	1417	LSE
10:25:58	447.0	2050	AT	446.8	447.0	Buy		3,173,609	1416	LSE
10:25:52	447.0	3	AT	446.8	447.0	Buy		3,171,559	1415	LSE
10:25:52	447.0	300	AT	446.8	447.0	Buy		3,171,556	1414	LSE
10:25:52	447.0	45	AT	446.8	447.0	Buy		3,171,256	1413	LSE
10:25:52	447.0	1200	AT	446.8	447.0	Buy		3,171,211	1412	LSE
10:25:49	447.0	2342	O	446.8	447.0	Buy		3,170,011	1411	LSE
10:25:28	447.0	2	AT	446.8	447.0	Buy		3,167,669	1410	LSE
10:25:26	447.0	1204	AT	446.8	447.0	Buy		3,167,667	1409	LSE
10:25:26	447.0	810	AT	446.8	447.0	Buy		3,166,463	1408	LSE
10:25:26	447.0	5614	AT	446.8	447.0	Buy		3,165,653	1407	LSE
10:25:25	447.0	705	AT	447.0	447.2	Sell		3,160,039	1406	LSE
10:25:25	447.0	937	AT	447.0	447.2	Sell		3,159,334	1405	LSE
10:25:20	447.0	1848	AT	446.8	447.0	Buy		3,158,397	1404	LSE
10:25:20	447.0	1712	AT	446.8	447.2			3,156,549	1403	LSE
10:25:20	447.0	442	AT	446.8	447.0	Buy		3,154,837	1402	LSE
10:25:20	447.0	1556	AT	446.8	447.0	Buy		3,154,395	1401	LSE

Growth Stalk (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions