Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:17-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:35	449.888	3000	O	449.8	450.2	Sell		1,110,395	551	LSE
07:17:00	450.0	656	AT	449.6	450.0	Buy		1,107,395	550	LSE
07:16:52	449.688	2129	O	449.6	450.0	Sell		1,106,739	549	LSE
07:16:34	449.8	172	O	449.8	450.2	Sell		1,104,610	548	LSE
07:16:00	449.8	657	AT	449.8	450.0	Sell		1,104,438	547	LSE
07:16:00	449.8	625	AT	449.4	449.8	Buy		1,103,781	546	LSE
07:15:08	449.8	652	AT	449.4	449.8	Buy		1,103,156	545	LSE
07:15:02	449.648	2210	O	449.6	450.2	Sell		1,102,504	544	LSE
07:15:01	449.8	629	AT	449.8	450.0	Sell		1,100,294	543	LSE
07:15:01	449.8	576	AT	449.4	449.8	Buy		1,099,665	542	LSE
07:15:01	449.8	634	AT	449.4	449.8	Buy		1,099,089	541	LSE
07:11:30	449.4	235	AT	449.2	449.4	Buy		1,098,455	540	LSE
07:11:23	449.4	335	AT	449.4	449.6	Sell		1,098,220	539	LSE
07:11:23	449.4	625	AT	449.4	449.8	Sell		1,097,885	538	LSE
07:10:29	449.6	582	AT	449.6	450.0	Sell		1,097,260	537	LSE
07:09:39	450.0	957	AT	450.0	450.4	Sell		1,096,678	536	LSE
07:09:39	450.0	222	AT	450.0	450.4	Sell		1,095,721	535	LSE
07:09:39	450.2	1167	AT	450.0	450.2	Buy		1,095,499	534	LSE
07:09:39	450.2	276	AT	450.0	450.2	Buy		1,094,332	533	LSE
07:09:39	450.2	1814	AT	450.0	450.2	Buy		1,094,056	532	LSE
07:09:39	450.2	1519	AT	450.0	450.2	Buy		1,092,242	531	LSE
07:09:39	450.2	100000	O	450.0	450.2	Buy		1,090,723	530	LSE
07:05:24	450.4	900	AT	450.0	450.4	Buy		990,723	529	LSE
07:05:24	450.4	610	AT	450.0	450.4	Buy		989,823	528	LSE
06:59:13	450.092	333	O	450.0	450.4	Sell		989,213	527	LSE
06:56:46	450.132	430	O	450.0	450.6	Sell		988,880	526	LSE
06:56:20	450.2	623	AT	450.2	450.6	Sell		988,450	525	LSE
06:54:59	450.2	416	AT	450.2	450.6	Sell		987,827	524	LSE
06:54:59	450.2	198	AT	450.2	450.6	Sell		987,411	523	LSE
06:54:59	450.2	314	AT	450.2	450.6	Sell		987,213	522	LSE
06:54:35	450.027	920	O	449.8	450.2	Buy		986,899	521	LSE
06:54:03	451.0	15000	O	449.8	450.2	Buy		985,979	520	LSE
06:52:02	450.092	1362	O	450.0	450.4	Sell		970,979	519	LSE
06:51:43	450.2	29000	O	450.0	450.4			969,617	518	LSE
06:51:31	450.2	305	AT	450.2	450.8	Sell		940,617	517	LSE
06:51:31	450.2	643	AT	450.2	450.8	Sell		940,312	516	LSE
06:51:29	450.4	617	AT	450.4	450.8	Sell		939,669	515	LSE
06:51:29	450.6	352	AT	450.6	450.8	Sell		939,052	514	LSE
06:51:29	450.6	648	AT	450.2	450.6	Buy		938,700	513	LSE
06:46:09	450.138	1850	O	450.0	450.6	Sell		938,052	512	LSE
06:45:01	450.2	113	AT	449.8	450.2	Buy		936,202	511	LSE
06:44:26	450.2	621	AT	449.6	450.2	Buy		936,089	510	LSE
06:43:13	450.0	631	AT	449.4	450.0	Buy		935,468	509	LSE
06:43:13	449.8	6	AT	449.2	449.8	Buy		934,837	508	LSE
06:43:13	449.8	302	AT	449.2	449.8	Buy		934,831	507	LSE
06:43:13	449.8	656	AT	449.2	449.8	Buy		934,529	506	LSE
06:43:13	449.6	636	AT	449.2	449.6	Buy		933,873	505	LSE
06:42:41	449.552	1111	O	449.4	450.0	Sell		933,237	504	LSE
06:38:57	449.892	3000	O	449.8	450.2	Sell		932,126	503	LSE
06:36:07	449.738	194	O	449.6	450.2	Sell		929,126	502	LSE
06:35:01	450.0	617	AT	449.4	450.0	Buy		928,932	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions