Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:46-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:42	448.8	719	AT	448.8	449.2	Sell		2,020,477	701	LSE
08:46:39	449.0	212	AT	449.0	449.2	Sell		2,019,758	700	LSE
08:46:36	449.03	70	O	449.0	449.2	Sell		2,019,546	699	LSE
08:46:35	449.0	893	AT	449.0	449.2	Sell		2,019,476	698	LSE
08:46:35	449.0	1506	AT	449.0	449.2	Sell		2,018,583	697	LSE
08:45:44	449.2	516	AT	449.0	449.2	Buy		2,017,077	696	LSE
08:45:12	449.0	162	AT	449.0	449.4	Sell		2,016,561	695	LSE
08:45:12	449.0	730	AT	449.0	449.4	Sell		2,016,399	694	LSE
08:45:05	449.0	1095	AT	449.0	449.2	Sell		2,015,669	693	LSE
08:45:05	449.0	86	AT	449.0	449.2	Sell		2,014,574	692	LSE
08:45:05	449.0	367	AT	449.0	449.2	Sell		2,014,488	691	LSE
08:45:05	449.0	200	AT	449.0	449.2	Sell		2,014,121	690	LSE
08:45:05	449.0	989	AT	449.0	449.2	Sell		2,013,921	689	LSE
08:45:05	449.0	828	AT	449.0	449.2	Sell		2,012,932	688	LSE
08:43:28	449.4	1	O	449.0	449.4	Buy		2,012,104	687	LSE
08:43:00	449.092	2000	O	449.0	449.4	Sell		2,012,103	686	LSE
08:40:31	449.088	3651	O	449.0	449.4	Sell		2,010,103	685	LSE
08:39:02	449.0	213	O	449.0	449.4	Sell		2,006,452	684	LSE
08:36:20	449.2	215	AT	449.2	449.4	Sell		2,006,239	683	LSE
08:35:58	449.088	750	O	449.0	449.4	Sell		2,006,024	682	LSE
08:35:24	449.092	200	O	449.0	449.4	Sell		2,005,274	681	LSE
08:34:20	449.2	204	AT	449.2	449.6	Sell		2,005,074	680	LSE
08:34:20	449.2	914	AT	449.2	449.6	Sell		2,004,870	679	LSE
08:34:20	449.2	712	AT	449.2	449.6	Sell		2,003,956	678	LSE
08:33:17	449.508	484	O	449.2	449.6	Buy		2,003,244	677	LSE
08:32:52	449.092	489	O	449.0	449.4	Sell		2,002,760	676	LSE
08:31:17	449.2	569	AT	449.2	449.6	Sell		2,002,271	675	LSE
08:31:17	449.2	1511	AT	449.2	449.6	Sell		2,001,702	674	LSE
08:30:19	449.4	571	AT	449.0	449.4	Buy		2,000,191	673	LSE
08:29:47	449.0	1	O	449.0	449.4	Sell		1,999,620	672	LSE
08:27:38	449.092	31	O	449.0	449.4	Sell		1,999,619	671	LSE
08:27:24	449.0	694	AT	448.6	449.0	Buy		1,999,588	670	LSE
08:27:24	449.0	11762	AT	448.6	449.0	Buy		1,998,894	669	LSE
08:27:24	448.8	295	AT	448.8	449.0	Sell		1,987,132	668	LSE
08:27:24	448.8	568	AT	448.8	449.0	Sell		1,986,837	667	LSE
08:25:50	448.8	933	AT	448.8	449.0	Sell		1,986,269	666	LSE
08:25:50	449.0	693	AT	449.0	449.4	Sell		1,985,336	665	LSE
08:25:50	449.0	200	AT	449.0	449.4	Sell		1,984,643	664	LSE
08:25:50	449.0	345	AT	449.0	449.4	Sell		1,984,443	663	LSE
08:25:07	449.092	1300	O	449.0	449.4	Sell		1,984,098	662	LSE
08:19:51	449.4	85000	O	449.2	449.6			1,982,798	661	LSE
08:19:51	449.4	85000	O	449.2	449.6			1,897,798	660	LSE
08:19:41	449.4	259	AT	449.0	449.4	Buy		1,812,798	659	LSE
08:19:41	449.4	736	AT	449.0	449.4	Buy		1,812,539	658	LSE
08:19:28	449.092	25	O	449.0	449.4	Sell		1,811,803	657	LSE
08:19:12	449.2	47	O	449.0	449.4			1,811,778	656	LSE
08:15:19	449.0	259	O	448.8	449.4	Sell		1,811,731	655	LSE
08:15:16	449.0	726	AT	449.0	449.4	Sell		1,811,472	654	LSE
08:15:16	449.0	1587	AT	448.8	449.0	Buy		1,810,746	653	LSE
08:15:02	449.0	315	AT	448.6	449.0	Buy		1,809,159	652	LSE
08:15:02	449.0	1065	AT	448.6	449.0	Buy		1,808,844	651	LSE

Lehman Abs Mbna Capa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions