Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:10-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:45	445.6	637	AT	445.6	445.8	Sell		2,880,517	1251	LSE
10:10:45	445.6	645	AT	445.6	445.8	Sell		2,879,880	1250	LSE
10:10:45	445.6	934	AT	445.6	445.8	Sell		2,879,235	1249	LSE
10:10:29	445.8	95	AT	445.6	445.8	Buy		2,878,301	1248	LSE
10:10:29	445.8	226	AT	445.6	445.8	Buy		2,878,206	1247	LSE
10:10:29	445.8	661	AT	445.6	445.8	Buy		2,877,980	1246	LSE
10:10:29	445.8	1987	AT	445.6	445.8	Buy		2,877,319	1245	LSE
10:10:29	445.8	186	AT	445.6	445.8	Buy		2,875,332	1244	LSE
10:09:57	445.8	46	AT	445.6	445.8	Buy		2,875,146	1243	LSE
10:08:42	445.925	1756	O	445.8	446.2	Sell		2,875,100	1242	LSE
10:08:35	446.0	1051	O	445.8	446.2			2,873,344	1241	LSE
10:08:03	446.0	520	AT	446.0	446.2	Sell		2,872,293	1240	LSE
10:08:03	446.0	346	AT	446.0	446.2	Sell		2,871,773	1239	LSE
10:07:54	446.092	850	O	446.0	446.4	Sell		2,871,427	1238	LSE
10:07:49	446.092	2550	O	446.0	446.4	Sell		2,870,577	1237	LSE
10:06:26	446.213	1112	O	446.0	446.4	Buy		2,868,027	1236	LSE
10:04:40	446.4	731	AT	446.4	446.6	Sell		2,866,915	1235	LSE
10:04:29	446.446	672	O	446.4	446.6	Sell		2,866,184	1234	LSE
10:04:20	446.4	201	AT	446.0	446.4	Buy		2,865,512	1233	LSE
10:04:20	446.4	1257	AT	446.0	446.4	Buy		2,865,311	1232	LSE
10:04:20	446.4	415	AT	446.0	446.4	Buy		2,864,054	1231	LSE
10:03:28	446.4	488	AT	446.0	446.4	Buy		2,863,639	1230	LSE
10:03:13	446.2	653	AT	446.2	446.4	Sell		2,863,151	1229	LSE
10:03:10	446.4	627	AT	446.2	446.4	Buy		2,862,498	1228	LSE
10:03:09	446.2	317	AT	446.2	446.6	Sell		2,861,871	1227	LSE
10:03:09	446.2	616	AT	446.2	446.6	Sell		2,861,554	1226	LSE
10:03:09	446.2	720	AT	446.2	446.6	Sell		2,860,938	1225	LSE
10:03:09	446.2	32	AT	446.2	446.6	Sell		2,860,218	1224	LSE
10:03:09	446.2	898	AT	446.2	446.6	Sell		2,860,186	1223	LSE
10:03:09	446.2	451	AT	446.2	446.6	Sell		2,859,288	1222	LSE
10:02:05	446.488	2224	O	446.2	446.6	Buy		2,858,837	1221	LSE
10:02:01	446.4	750	AT	446.4	446.8	Sell		2,856,613	1220	LSE
10:02:01	446.4	89	AT	446.4	446.8	Sell		2,855,863	1219	LSE
10:02:01	446.4	549	AT	446.4	446.8	Sell		2,855,774	1218	LSE
10:01:32	446.6	896	AT	446.6	447.0	Sell		2,855,225	1217	LSE
10:01:32	446.6	658	AT	446.6	447.0	Sell		2,854,329	1216	LSE
10:01:32	446.6	76	AT	446.6	447.0	Sell		2,853,671	1215	LSE
10:01:32	446.6	1570	AT	446.6	447.0	Sell		2,853,595	1214	LSE
10:01:32	446.6	732	AT	446.6	447.0	Sell		2,852,025	1213	LSE
10:00:37	446.94	71	O	446.6	447.0	Buy		2,851,293	1212	LSE
09:59:34	446.8	400	AT	446.6	446.8	Buy		2,851,222	1211	LSE
09:59:34	446.8	596	AT	446.6	446.8	Buy		2,850,822	1210	LSE
09:59:00	446.8	1010	AT	446.6	446.8	Buy		2,850,226	1209	LSE
09:58:39	446.8	529	AT	446.6	446.8	Buy		2,849,216	1208	LSE
09:58:39	446.8	100	AT	446.6	447.0			2,848,687	1207	LSE
09:58:39	446.8	894	AT	446.6	446.8	Buy		2,848,587	1206	LSE
09:58:39	446.8	2300	AT	446.4	446.8	Buy		2,847,693	1205	LSE
09:58:39	446.8	1806	AT	446.4	446.8	Buy		2,845,393	1204	LSE
09:58:39	446.8	2423	AT	446.4	447.0	Buy		2,843,587	1203	LSE
09:58:39	446.8	1063	AT	446.4	446.8	Buy		2,841,164	1202	LSE
09:58:39	446.8	3937	AT	446.4	446.8	Buy		2,840,101	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions