Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:27-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:16	447.4	505	AT	447.4	447.6	Sell		4,052,178	1951	LSE
11:27:15	447.5	100000	O	447.4	447.6			4,051,673	1950	LSE
11:27:11	447.6	274	AT	447.4	447.6	Buy		3,951,673	1949	LSE
11:26:50	447.4	1263	AT	447.4	447.6	Sell		3,951,399	1948	LSE
11:26:50	447.4	29	AT	447.4	447.6	Sell		3,950,136	1947	LSE
11:26:50	447.4	1511	AT	447.4	447.6	Sell		3,950,107	1946	LSE
11:26:50	447.4	135	AT	447.4	447.6	Sell		3,948,596	1945	LSE
11:26:50	447.4	445	AT	447.4	447.6	Sell		3,948,461	1944	LSE
11:26:22	447.6	983	AT	447.2	447.6	Buy		3,948,016	1943	LSE
11:26:22	447.6	419	AT	447.2	447.6	Buy		3,947,033	1942	LSE
11:26:22	447.6	1000	AT	447.2	447.6	Buy		3,946,614	1941	LSE
11:26:22	447.4	1174	AT	447.2	447.4	Buy		3,945,614	1940	LSE
11:26:22	447.4	639	AT	447.2	447.4	Buy		3,944,440	1939	LSE
11:26:22	447.4	261	AT	447.2	447.4	Buy		3,943,801	1938	LSE
11:26:22	447.4	744	AT	447.2	447.4	Buy		3,943,540	1937	LSE
11:26:14	447.4	527	AT	447.2	447.4	Buy		3,942,796	1936	LSE
11:26:13	447.4	1000	AT	447.2	447.4	Buy		3,942,269	1935	LSE
11:26:13	447.4	1000	AT	447.2	447.4	Buy		3,941,269	1934	LSE
11:26:12	447.4	289	AT	447.2	447.4	Buy		3,940,269	1933	LSE
11:26:08	447.288	5250	O	447.2	447.6	Sell		3,939,980	1932	LSE
11:26:06	447.2	218	AT	447.2	447.6	Sell		3,934,730	1931	LSE
11:25:14	447.4	579	AT	447.2	447.4	Buy		3,934,512	1930	LSE
11:25:12	447.4	286	AT	447.2	447.4	Buy		3,933,933	1929	LSE
11:25:12	446.6	100000	O	447.2	447.4	Sell		3,933,647	1928	LSE
11:25:11	447.4	624	AT	447.2	447.4	Buy		3,833,647	1927	LSE
11:25:08	447.4	574	AT	447.2	447.4	Buy		3,833,023	1926	LSE
11:25:08	447.4	338	AT	447.2	447.4	Buy		3,832,449	1925	LSE
11:25:06	447.2	493	AT	447.2	447.6	Sell		3,832,111	1924	LSE
11:25:06	447.2	525	AT	447.2	447.6	Sell		3,831,618	1923	LSE
11:25:06	447.2	255	AT	447.2	447.6	Sell		3,831,093	1922	LSE
11:24:37	447.4	539	AT	447.4	447.6	Sell		3,830,838	1921	LSE
11:24:31	447.6	484	AT	447.4	447.6	Buy		3,830,299	1920	LSE
11:24:26	447.6	70	AT	447.4	447.6	Buy		3,829,815	1919	LSE
11:24:26	447.6	503	AT	447.4	447.6	Buy		3,829,745	1918	LSE
11:24:26	447.6	196	AT	447.4	447.6	Buy		3,829,242	1917	LSE
11:24:26	447.6	317	AT	447.4	447.6	Buy		3,829,046	1916	LSE
11:24:26	447.6	378	AT	447.4	447.6	Buy		3,828,729	1915	LSE
11:24:26	447.6	579	AT	447.4	447.6	Buy		3,828,351	1914	LSE
11:24:26	447.6	567	AT	447.4	447.6	Buy		3,827,772	1913	LSE
11:24:02	447.6	755	AT	447.2	447.6	Buy		3,827,205	1912	LSE
11:24:02	447.6	494	AT	447.2	447.6	Buy		3,826,450	1911	LSE
11:24:02	447.4	975	AT	447.2	447.4	Buy		3,825,956	1910	LSE
11:23:33	447.292	950	O	447.2	447.6	Sell		3,824,981	1909	LSE
11:23:26	447.4	171	AT	447.2	447.4	Buy		3,824,031	1908	LSE
11:23:26	447.4	955	AT	447.2	447.4	Buy		3,823,860	1907	LSE
11:23:26	447.2	171	AT	447.2	447.4	Sell		3,822,905	1906	LSE
11:23:26	447.2	336	AT	447.2	447.4	Sell		3,822,734	1905	LSE
11:23:26	447.2	68	AT	447.2	447.6	Sell		3,822,398	1904	LSE
11:23:26	447.2	608	AT	447.2	447.6	Sell		3,822,330	1903	LSE
11:23:26	447.2	759	AT	447.2	447.6	Sell		3,821,722	1902	LSE
11:22:42	447.4	94	AT	447.4	447.6	Sell		3,820,963	1901	LSE

Presidential Realty (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions