Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:46-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:34	448.4	284	AT	448.0	448.4	Buy		3,716,935	1651	LSE
10:46:34	448.4	416	AT	448.0	448.4	Buy		3,716,651	1650	LSE
10:46:20	448.2	100	AT	448.2	448.4	Sell		3,716,235	1649	LSE
10:45:37	448.5	75000	O	448.2	448.6	Buy		3,716,135	1648	LSE
10:45:37	448.5	75000	O	448.2	448.6	Buy		3,641,135	1647	LSE
10:45:13	448.6	72	AT	448.2	448.6	Buy		3,566,135	1646	LSE
10:45:13	448.4	600	AT	448.2	448.4	Buy		3,566,063	1645	LSE
10:45:07	448.4	400	AT	448.4	448.8	Sell		3,565,463	1644	LSE
10:45:07	448.4	876	AT	448.4	448.8	Sell		3,565,063	1643	LSE
10:45:07	448.4	168	AT	448.4	448.8	Sell		3,564,187	1642	LSE
10:45:07	448.4	814	AT	448.4	448.8	Sell		3,564,019	1641	LSE
10:45:07	448.4	374	AT	448.4	448.8	Sell		3,563,205	1640	LSE
10:44:37	448.492	300	O	448.4	448.8	Sell		3,562,831	1639	LSE
10:44:35	448.0	100000	O	448.4	448.8	Sell		3,562,531	1638	LSE
10:44:27	448.6	77	AT	448.6	448.8	Sell		3,462,531	1637	LSE
10:43:32	448.8	78	AT	448.4	448.8	Buy		3,462,454	1636	LSE
10:43:32	448.8	474	AT	448.4	448.8	Buy		3,462,376	1635	LSE
10:43:32	448.8	126	AT	448.4	448.8	Buy		3,461,902	1634	LSE
10:43:32	448.8	100	AT	448.4	448.8	Buy		3,461,776	1633	LSE
10:43:10	448.8	72	AT	448.4	448.8	Buy		3,461,676	1632	LSE
10:43:10	448.8	496	AT	448.4	448.8	Buy		3,461,604	1631	LSE
10:43:10	448.8	104	AT	448.4	448.8	Buy		3,461,108	1630	LSE
10:43:10	448.8	100	AT	448.4	448.8	Buy		3,461,004	1629	LSE
10:43:07	448.8	100	AT	448.4	448.8	Buy		3,460,904	1628	LSE
10:42:47	448.8	8	AT	448.4	448.8	Buy		3,460,804	1627	LSE
10:42:47	448.8	70	AT	448.4	448.8	Buy		3,460,796	1626	LSE
10:42:47	448.8	100	AT	448.4	448.8	Buy		3,460,726	1625	LSE
10:42:46	448.8	600	AT	448.4	448.8	Buy		3,460,626	1624	LSE
10:42:37	448.8	5	AT	448.4	448.8	Buy		3,460,026	1623	LSE
10:42:37	448.8	73	AT	448.4	448.8	Buy		3,460,021	1622	LSE
10:42:37	448.8	300	AT	448.4	448.8	Buy		3,459,948	1621	LSE
10:42:37	448.8	400	AT	448.4	448.8	Buy		3,459,648	1620	LSE
10:42:36	448.4	15000	O	448.4	448.8	Sell		3,459,248	1619	LSE
10:42:01	448.8	78	AT	448.4	448.8	Buy		3,444,248	1618	LSE
10:42:01	448.8	409	AT	448.4	448.8	Buy		3,444,170	1617	LSE
10:42:01	448.8	291	AT	448.4	448.8	Buy		3,443,761	1616	LSE
10:41:40	448.8	600	AT	448.4	448.8	Buy		3,443,470	1615	LSE
10:41:39	448.6	2446	AT	448.4	448.6	Buy		3,442,870	1614	LSE
10:41:39	448.6	100	AT	448.4	448.6	Buy		3,440,424	1613	LSE
10:41:36	448.8	1	AT	448.4	448.8	Buy		3,440,324	1612	LSE
10:41:36	448.8	99	AT	448.4	448.8	Buy		3,440,323	1611	LSE
10:41:36	448.8	200	AT	448.4	448.8	Buy		3,440,224	1610	LSE
10:41:36	448.8	100	AT	448.4	448.8	Buy		3,440,024	1609	LSE
10:41:36	448.8	100	AT	448.4	448.8	Buy		3,439,924	1608	LSE
10:41:36	448.8	100	AT	448.4	448.8	Buy		3,439,824	1607	LSE
10:41:36	448.8	100	AT	448.4	448.8	Buy		3,439,724	1606	LSE
10:41:36	448.6	326	AT	448.6	448.8	Sell		3,439,624	1605	LSE
10:41:11	448.8	350	AT	448.8	449.0	Sell		3,439,298	1604	LSE
10:40:53	449.0	71	AT	448.6	449.0	Buy		3,438,948	1603	LSE
10:40:53	449.0	91	AT	448.6	449.0	Buy		3,438,877	1602	LSE
10:40:53	449.0	83	AT	448.6	449.0	Buy		3,438,786	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions