Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:12	448.6	180	AT	448.2	448.6	Buy		2,729,626	1101	LSE
09:46:11	448.2	711	O	448.2	448.6	Sell		2,729,446	1100	LSE
09:46:03	448.6	132	AT	448.2	448.6	Buy		2,728,735	1099	LSE
09:46:03	448.4	171	AT	448.0	448.4	Buy		2,728,603	1098	LSE
09:46:03	448.4	276	AT	448.0	448.4	Buy		2,728,432	1097	LSE
09:46:03	448.4	268	AT	448.0	448.4	Buy		2,728,156	1096	LSE
09:45:59	448.6	1	O	448.2	448.4	Buy		2,727,888	1095	LSE
09:45:59	448.2	606	AT	448.2	448.6	Sell		2,727,887	1094	LSE
09:45:59	448.2	678	AT	448.2	448.6	Sell		2,727,281	1093	LSE
09:45:59	448.2	186	AT	448.2	448.6	Sell		2,726,603	1092	LSE
09:45:59	448.2	585	AT	448.2	448.6	Sell		2,726,417	1091	LSE
09:45:59	448.2	629	AT	448.2	448.6	Sell		2,725,832	1090	LSE
09:45:48	448.6	62	AT	448.2	448.6	Buy		2,725,203	1089	LSE
09:45:48	448.4	891	AT	448.4	448.8	Sell		2,725,141	1088	LSE
09:45:48	448.4	233	AT	448.4	448.8	Sell		2,724,250	1087	LSE
09:45:48	448.4	600	AT	448.4	448.8	Sell		2,724,017	1086	LSE
09:45:44	448.6	267	O	448.4	448.8			2,723,417	1085	LSE
09:45:33	448.8	209	AT	448.6	448.8	Buy		2,723,150	1084	LSE
09:45:33	448.8	221	AT	448.6	448.8	Buy		2,722,941	1083	LSE
09:45:33	448.8	46	AT	448.6	448.8	Buy		2,722,720	1082	LSE
09:45:30	448.8	453	AT	448.6	448.8	Buy		2,722,674	1081	LSE
09:45:29	448.6	224	AT	448.6	448.8	Sell		2,722,221	1080	LSE
09:45:29	448.6	12	AT	448.6	448.8	Sell		2,721,997	1079	LSE
09:45:29	448.6	1797	AT	448.6	448.8	Sell		2,721,985	1078	LSE
09:45:12	448.6	1911	O	448.6	448.8	Sell		2,720,188	1077	LSE
09:45:00	448.8	1196	AT	448.6	448.8	Buy		2,718,277	1076	LSE
09:45:00	448.8	797	AT	448.6	448.8	Buy		2,717,081	1075	LSE
09:45:00	448.8	690	AT	448.8	449.0	Sell		2,716,284	1074	LSE
09:45:00	448.8	433	AT	448.8	449.0	Sell		2,715,594	1073	LSE
09:44:01	449.0	887	AT	448.8	449.0	Buy		2,715,161	1072	LSE
09:43:54	449.0	326	AT	448.8	449.0	Buy		2,714,274	1071	LSE
09:43:54	449.0	662	AT	449.0	449.4	Sell		2,713,948	1070	LSE
09:43:54	449.0	444	AT	449.0	449.4	Sell		2,713,286	1069	LSE
09:43:54	449.0	738	AT	449.0	449.4	Sell		2,712,842	1068	LSE
09:43:54	449.0	869	AT	449.0	449.4	Sell		2,712,104	1067	LSE
09:43:54	449.0	259	AT	449.0	449.4	Sell		2,711,235	1066	LSE
09:41:40	449.2	693	AT	449.2	449.4	Sell		2,710,976	1065	LSE
09:41:15	449.2	779	AT	449.2	449.4	Sell		2,710,283	1064	LSE
09:40:58	449.0	873	AT	449.0	449.4	Sell		2,709,504	1063	LSE
09:40:58	449.0	880	AT	449.0	449.4	Sell		2,708,631	1062	LSE
09:40:58	449.0	608	AT	449.0	449.4	Sell		2,707,751	1061	LSE
09:40:58	449.0	760	AT	449.0	449.4	Sell		2,707,143	1060	LSE
09:40:58	449.0	982	AT	449.0	449.4	Sell		2,706,383	1059	LSE
09:40:50	449.0	2	O	449.0	449.4	Sell		2,705,401	1058	LSE
09:40:33	449.2	234	AT	448.8	449.2	Buy		2,705,399	1057	LSE
09:40:31	449.0	1388	AT	448.8	449.0	Buy		2,705,165	1056	LSE
09:40:31	449.0	5144	AT	448.8	449.0	Buy		2,703,777	1055	LSE
09:40:31	449.0	839	AT	449.0	449.4	Sell		2,698,633	1054	LSE
09:40:31	449.0	736	AT	449.0	449.4	Sell		2,697,794	1053	LSE
09:40:31	449.0	256	AT	449.0	449.4	Sell		2,697,058	1052	LSE
09:40:31	449.0	342	AT	449.0	449.4	Sell		2,696,802	1051	LSE

NLBNPIT1YFJ1 20351221 18...

London Asia Chinese Private Eq.F

Ottawa Savings Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions