Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:30-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	449.0	220	AT	448.6	449.0	Buy		2,068,069	801	LSE
09:30:01	449.0	1	AT	448.6	449.0	Buy		2,067,849	800	LSE
09:30:01	449.0	735	AT	448.6	449.0	Buy		2,067,848	799	LSE
09:29:55	448.692	75	O	448.6	449.0	Sell		2,067,113	798	LSE
09:27:36	448.692	60	O	448.6	449.0	Sell		2,067,038	797	LSE
09:27:10	448.6	81	AT	448.6	449.0	Sell		2,066,978	796	LSE
09:27:10	448.8	366	AT	448.8	449.0	Sell		2,066,897	795	LSE
09:25:48	448.4	231	AT	448.4	449.0	Sell		2,066,531	794	LSE
09:25:35	448.4	28	AT	448.4	448.8	Sell		2,066,300	793	LSE
09:25:35	448.4	190	AT	448.4	448.8	Sell		2,066,272	792	LSE
09:25:31	448.6	603	AT	448.4	448.6	Buy		2,066,082	791	LSE
09:25:00	448.6	70	AT	448.6	449.0	Sell		2,065,479	790	LSE
09:25:00	448.6	258	AT	448.6	449.0	Sell		2,065,409	789	LSE
09:25:00	448.6	396	AT	448.6	449.0	Sell		2,065,151	788	LSE
09:25:00	448.6	256	AT	448.6	449.0	Sell		2,064,755	787	LSE
09:21:13	448.8	18	AT	448.6	448.8	Buy		2,064,499	786	LSE
09:21:13	448.8	200	AT	448.6	448.8	Buy		2,064,481	785	LSE
09:20:33	448.8	122	AT	448.4	448.8	Buy		2,064,281	784	LSE
09:20:05	448.6	508	AT	448.6	449.0	Sell		2,064,159	783	LSE
09:20:05	448.6	732	AT	448.6	449.0	Sell		2,063,651	782	LSE
09:19:15	448.4	438	AT	448.4	448.8	Sell		2,062,919	781	LSE
09:17:38	448.491	934	O	448.4	448.8	Sell		2,062,481	780	LSE
09:17:29	448.8	328	AT	448.4	448.8	Buy		2,061,547	779	LSE
09:17:29	448.8	205	AT	448.4	448.8	Buy		2,061,219	778	LSE
09:17:27	448.6	374	AT	448.6	448.8	Sell		2,061,014	777	LSE
09:17:27	448.6	690	AT	448.6	448.8	Sell		2,060,640	776	LSE
09:17:05	448.6	491	AT	448.6	448.8	Sell		2,059,950	775	LSE
09:17:05	448.6	720	AT	448.6	448.8	Sell		2,059,459	774	LSE
09:15:18	449.0	1100	AT	448.6	449.0	Buy		2,058,739	773	LSE
09:15:18	449.0	692	AT	448.6	449.0	Buy		2,057,639	772	LSE
09:15:18	448.8	402	AT	448.8	449.2	Sell		2,056,947	771	LSE
09:15:14	449.0	171	AT	448.6	449.0	Buy		2,056,545	770	LSE
09:15:14	449.0	194	AT	448.6	449.0	Buy		2,056,374	769	LSE
09:15:14	449.0	726	AT	448.6	449.0	Buy		2,056,180	768	LSE
09:15:14	449.0	900	AT	448.6	449.0	Buy		2,055,454	767	LSE
09:15:01	449.0	576	AT	448.6	449.0	Buy		2,054,554	766	LSE
09:15:01	449.0	748	AT	448.6	449.0	Buy		2,053,978	765	LSE
09:15:01	449.0	268	AT	448.6	449.0	Buy		2,053,230	764	LSE
09:15:01	448.8	342	AT	448.6	448.8	Buy		2,052,962	763	LSE
09:15:01	448.8	249	AT	448.6	448.8	Buy		2,052,620	762	LSE
09:14:35	448.6	11	AT	448.6	449.0	Sell		2,052,371	761	LSE
09:14:35	448.6	196	AT	448.6	449.0	Sell		2,052,360	760	LSE
09:14:35	448.6	275	AT	448.6	449.0	Sell		2,052,164	759	LSE
09:14:35	448.6	572	AT	448.6	449.0	Sell		2,051,889	758	LSE
09:14:35	448.6	203	AT	448.6	449.0	Sell		2,051,317	757	LSE
09:14:22	449.0	313	AT	449.0	449.4	Sell		2,051,114	756	LSE
09:14:22	449.0	201	AT	449.0	449.4	Sell		2,050,801	755	LSE
09:14:22	449.0	690	AT	449.0	449.4	Sell		2,050,600	754	LSE
09:14:22	449.0	1843	AT	449.0	449.4	Sell		2,049,910	753	LSE
09:14:22	449.0	853	AT	449.0	449.4	Sell		2,048,067	752	LSE
09:14:22	449.0	678	AT	449.0	449.4	Sell		2,047,214	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions