Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:45	449.4	292	AT	449.0	449.4	Buy		2,132,253	901	LSE
09:33:29	449.6	498	AT	449.2	449.6	Buy		2,131,961	900	LSE
09:33:29	449.6	124	AT	449.2	449.6	Buy		2,131,463	899	LSE
09:33:29	449.6	52	AT	449.2	449.6	Buy		2,131,339	898	LSE
09:33:29	449.6	726	AT	449.2	449.6	Buy		2,131,287	897	LSE
09:33:29	449.6	778	AT	449.2	449.6	Buy		2,130,561	896	LSE
09:33:29	449.4	869	AT	449.0	449.4	Buy		2,129,783	895	LSE
09:33:29	449.4	243	AT	449.0	449.4	Buy		2,128,914	894	LSE
09:33:29	449.4	1661	AT	449.0	449.4	Buy		2,128,671	893	LSE
09:33:28	449.4	216	AT	449.2	449.4	Buy		2,127,010	892	LSE
09:33:28	449.4	3675	AT	449.2	449.4	Buy		2,126,794	891	LSE
09:33:28	449.4	3113	AT	449.2	449.4	Buy		2,123,119	890	LSE
09:33:28	449.4	21	AT	449.2	449.4	Buy		2,120,006	889	LSE
09:33:28	449.4	300	AT	449.2	449.4	Buy		2,119,985	888	LSE
09:33:28	449.4	391	AT	449.2	449.4	Buy		2,119,685	887	LSE
09:33:28	449.4	303	AT	449.0	449.4	Buy		2,119,294	886	LSE
09:33:28	449.4	2810	AT	449.0	449.4	Buy		2,118,991	885	LSE
09:33:28	449.4	3113	AT	449.2	449.4	Buy		2,116,181	884	LSE
09:33:28	449.2	330	AT	449.0	449.2	Buy		2,113,068	883	LSE
09:33:28	449.2	331	AT	449.0	449.2	Buy		2,112,738	882	LSE
09:33:28	449.2	1000	AT	449.2	449.4	Sell		2,112,407	881	LSE
09:33:28	449.4	447	AT	449.0	449.4	Buy		2,111,407	880	LSE
09:33:28	449.2	331	AT	449.0	449.2	Buy		2,110,960	879	LSE
09:33:28	449.2	142	AT	449.2	449.4	Sell		2,110,629	878	LSE
09:33:28	449.4	1130	AT	449.2	449.4	Buy		2,110,487	877	LSE
09:33:28	449.4	839	AT	449.0	449.6	Buy		2,109,357	876	LSE
09:33:28	449.4	504	AT	449.0	449.4	Buy		2,108,518	875	LSE
09:33:28	449.4	329	AT	449.0	449.4	Buy		2,108,014	874	LSE
09:33:28	449.4	297	AT	449.0	449.4	Buy		2,107,685	873	LSE
09:33:28	449.4	3891	AT	449.0	449.4	Buy		2,107,388	872	LSE
09:33:28	449.4	3113	AT	449.0	449.4	Buy		2,103,497	871	LSE
09:33:28	449.4	199	AT	449.0	449.4	Buy		2,100,384	870	LSE
09:33:28	449.4	171	AT	449.0	449.4	Buy		2,100,185	869	LSE
09:33:28	449.4	405	AT	449.0	449.4	Buy		2,100,014	868	LSE
09:33:22	449.2	235	AT	449.0	449.2	Buy		2,099,609	867	LSE
09:33:22	449.2	235	AT	449.0	449.2	Buy		2,099,374	866	LSE
09:33:22	449.4	3	AT	449.0	449.4	Buy		2,099,139	865	LSE
09:33:22	449.2	232	AT	449.0	449.2	Buy		2,099,136	864	LSE
09:33:22	449.2	528	AT	449.0	449.2	Buy		2,098,904	863	LSE
09:33:22	449.2	172	AT	449.0	449.2	Buy		2,098,376	862	LSE
09:33:15	449.2	405	AT	449.0	449.2	Buy		2,098,204	861	LSE
09:32:30	449.2	611	AT	449.0	449.2	Buy		2,097,799	860	LSE
09:31:33	449.4	248	AT	449.0	449.4	Buy		2,097,188	859	LSE
09:31:33	449.4	186	AT	449.0	449.4	Buy		2,096,940	858	LSE
09:31:20	449.2	1145	AT	449.2	449.4	Sell		2,096,754	857	LSE
09:31:20	449.2	987	AT	449.2	449.4	Sell		2,095,609	856	LSE
09:30:41	449.4	63	AT	449.0	449.4	Buy		2,094,622	855	LSE
09:30:41	449.4	373	AT	449.0	449.4	Buy		2,094,559	854	LSE
09:30:41	449.4	935	AT	449.0	449.4	Buy		2,094,186	853	LSE
09:30:41	449.4	191	AT	449.0	449.4	Buy		2,093,251	852	LSE
09:30:29	449.2	102	AT	449.0	449.2	Buy		2,093,060	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions