Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:25	447.8	260	AT	447.6	447.8	Buy		3,766,369	1751	LSE
10:59:25	447.8	199	AT	447.6	447.8	Buy		3,766,109	1750	LSE
10:59:25	447.8	289	AT	447.6	447.8	Buy		3,765,910	1749	LSE
10:59:25	447.8	232	AT	447.6	447.8	Buy		3,765,621	1748	LSE
10:59:25	447.8	37	AT	447.6	447.8	Buy		3,765,389	1747	LSE
10:59:25	447.8	400	AT	447.6	447.8	Buy		3,765,352	1746	LSE
10:59:25	447.8	100	AT	447.6	447.8	Buy		3,764,952	1745	LSE
10:59:03	447.646	2000	O	447.6	447.8	Sell		3,764,852	1744	LSE
10:58:16	447.8	16	AT	447.6	447.8	Buy		3,762,852	1743	LSE
10:58:16	447.8	100	AT	447.6	447.8	Buy		3,762,836	1742	LSE
10:57:30	447.6	59	AT	447.4	447.6	Buy		3,762,736	1741	LSE
10:57:30	447.6	289	AT	447.4	447.6	Buy		3,762,677	1740	LSE
10:57:30	447.6	309	AT	447.4	447.6	Buy		3,762,388	1739	LSE
10:57:30	447.6	131	AT	447.4	447.6	Buy		3,762,079	1738	LSE
10:57:30	447.6	409	AT	447.4	447.6	Buy		3,761,948	1737	LSE
10:57:30	447.6	290	AT	447.4	447.6	Buy		3,761,539	1736	LSE
10:57:30	447.6	1470	AT	447.4	447.6	Buy		3,761,249	1735	LSE
10:57:30	447.6	260	AT	447.4	447.6	Buy		3,759,779	1734	LSE
10:57:04	447.429	1650	O	447.2	447.6	Buy		3,759,519	1733	LSE
10:56:53	447.6	600	AT	447.4	447.6	Buy		3,757,869	1732	LSE
10:56:53	447.6	78	AT	447.4	447.6	Buy		3,757,269	1731	LSE
10:56:53	447.6	100	AT	447.2	447.6	Buy		3,757,191	1730	LSE
10:56:51	447.4	913	AT	447.0	447.4	Buy		3,757,091	1729	LSE
10:56:51	447.4	80	AT	447.0	447.4	Buy		3,756,178	1728	LSE
10:56:51	447.4	580	AT	447.0	447.4	Buy		3,756,098	1727	LSE
10:56:51	447.4	896	AT	447.0	447.4	Buy		3,755,518	1726	LSE
10:56:51	447.4	546	AT	447.0	447.4	Buy		3,754,622	1725	LSE
10:56:51	447.4	543	AT	447.0	447.4	Buy		3,754,076	1724	LSE
10:56:34	447.2	389	AT	447.2	447.4	Sell		3,753,533	1723	LSE
10:56:34	447.4	761	AT	447.2	447.4	Buy		3,753,144	1722	LSE
10:56:34	447.4	392	AT	447.2	447.4	Buy		3,752,383	1721	LSE
10:56:34	447.4	1159	AT	447.2	447.4	Buy		3,751,991	1720	LSE
10:56:34	447.4	844	AT	447.2	447.4	Buy		3,750,832	1719	LSE
10:56:34	447.4	384	AT	447.2	447.4	Buy		3,749,988	1718	LSE
10:56:34	447.4	808	AT	447.2	447.4	Buy		3,749,604	1717	LSE
10:56:34	447.4	3313	AT	447.2	447.4	Buy		3,748,796	1716	LSE
10:56:34	447.4	600	AT	447.2	447.4	Buy		3,745,483	1715	LSE
10:56:34	447.4	100	AT	447.2	447.4	Buy		3,744,883	1714	LSE
10:56:15	447.4	78	AT	447.2	447.4	Buy		3,744,783	1713	LSE
10:56:15	447.4	700	AT	447.0	447.4	Buy		3,744,705	1712	LSE
10:55:59	447.0	894	AT	447.0	447.4	Sell		3,744,005	1711	LSE
10:55:59	447.0	515	AT	447.0	447.4	Sell		3,743,111	1710	LSE
10:55:59	447.0	1353	AT	447.0	447.4	Sell		3,742,596	1709	LSE
10:55:59	447.0	636	AT	447.0	447.4	Sell		3,741,243	1708	LSE
10:55:58	447.0	267	AT	447.0	447.4	Sell		3,740,607	1707	LSE
10:55:58	447.0	888	AT	447.0	447.4	Sell		3,740,340	1706	LSE
10:55:57	447.4	15	AT	447.0	447.4	Buy		3,739,452	1705	LSE
10:55:57	447.4	41	AT	447.0	447.4	Buy		3,739,437	1704	LSE
10:55:57	447.4	700	AT	447.0	447.4	Buy		3,739,396	1703	LSE
10:55:56	447.4	100	AT	447.0	447.4	Buy		3,738,696	1702	LSE
10:55:56	447.4	700	AT	447.0	447.4	Buy		3,738,596	1701	LSE

CCROH145 Ex:14,27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions